Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Bitfinex | 1,799,628,769 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00249 | 1.30% | 0.19341 | 0.19161 | 0.19196 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193 | 0.19502 | 0.19255 | 0.19092 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 05:29:51 | 763.74 | 0.19341 | USD |
GRTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.19092 | 0.00707 | 3.85% | 0.18534 | 0.19138 | 0.18534 | 19,322.00 |
Jul 12 2024 | 0.18385 | 0.00114 | 0.62% | 0.18208 | 0.18597 | 0.17971 | 14,165.00 |
Jul 11 2024 | 0.18271 | -0.00369 | -1.98% | 0.18629 | 0.19279 | 0.18271 | 206,702.00 |
Jul 10 2024 | 0.1864 | 0.00407 | 2.23% | 0.1827 | 0.19176 | 0.18213 | 17,098.00 |
Jul 09 2024 | 0.18233 | 0.00571 | 3.23% | 0.17879 | 0.18363 | 0.1769 | 43,160.00 |
Jul 08 2024 | 0.17662 | 0.00235 | 1.35% | 0.17378 | 0.18605 | 0.16693 | 67,972.00 |
Jul 07 2024 | 0.17427 | -0.01355 | -7.21% | 0.18779 | 0.18779 | 0.17427 | 61,336.00 |
Jul 06 2024 | 0.18782 | 0.01405 | 8.09% | 0.17293 | 0.19015 | 0.17221 | 88,426.00 |
Jul 05 2024 | 0.17377 | -0.00118 | -0.67% | 0.17209 | 0.2093 | 0.15396 | 181,766.00 |
Jul 04 2024 | 0.17495 | -0.03703 | -17.47% | 0.1963 | 0.1963 | 0.17495 | 159,439.00 |
Jul 03 2024 | 0.21198 | 0.00 | 0.00% | 0.21198 | 0.21198 | 0.21198 | 0.00 |
Jul 02 2024 | 0.21198 | -0.00154 | -0.72% | 0.2077 | 0.21274 | 0.20693 | 12,360.00 |
Jul 01 2024 | 0.21352 | 0.00283 | 1.34% | 0.21396 | 0.21396 | 0.21029 | 82,446.00 |
Jun 30 2024 | 0.21069 | 0.00521 | 2.54% | 0.20139 | 0.21069 | 0.20139 | 23,536.00 |
Jun 29 2024 | 0.20548 | -0.00199 | -0.96% | 0.20744 | 0.21133 | 0.20548 | 5,082.00 |
Jun 28 2024 | 0.20747 | -0.01225 | -5.58% | 0.2185 | 0.22478 | 0.20747 | 152,900.00 |
Jun 27 2024 | 0.21972 | -0.0012 | -0.54% | 0.21876 | 0.22551 | 0.21275 | 13,339.00 |
Jun 26 2024 | 0.22092 | -0.00106 | -0.48% | 0.21946 | 0.22174 | 0.21507 | 30,433.00 |
Jun 25 2024 | 0.22198 | 0.00571 | 2.64% | 0.2154 | 0.22448 | 0.2154 | 188,999.00 |
Jun 24 2024 | 0.21627 | -0.00191 | -0.88% | 0.20619 | 0.21627 | 0.19605 | 81,366.00 |
Jun 23 2024 | 0.21818 | 0.00 | 0.00% | 0.21818 | 0.21818 | 0.21818 | 0.00 |
Jun 22 2024 | 0.21818 | -0.00103 | -0.47% | 0.21519 | 0.21907 | 0.21422 | 13,482.00 |
Jun 21 2024 | 0.21921 | -0.00725 | -3.20% | 0.21895 | 0.22378 | 0.21491 | 22,905.00 |
Jun 20 2024 | 0.22646 | 0.01191 | 5.55% | 0.22037 | 0.2338 | 0.21805 | 44,035.00 |
Jun 19 2024 | 0.21455 | 0.00 | 0.00% | 0.21455 | 0.21455 | 0.21455 | 0.00 |
Jun 18 2024 | 0.21455 | 0.00 | 0.00% | 0.21455 | 0.21455 | 0.21455 | 0.00 |
Jun 17 2024 | 0.21455 | -0.02111 | -8.96% | 0.22963 | 0.23047 | 0.20951 | 52,202.00 |
Jun 16 2024 | 0.23566 | -0.00181 | -0.76% | 0.2349 | 0.23667 | 0.23412 | 6,787.00 |
Jun 15 2024 | 0.23747 | 0.00147 | 0.62% | 0.23619 | 0.23969 | 0.23544 | 15,596.00 |
Jun 14 2024 | 0.236 | -0.00751 | -3.08% | 0.24263 | 0.24921 | 0.22651 | 24,575.00 |