Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Bitfinex | 2,831,754,950 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00317 | -1.05% | 0.29928 | 0.29956 | 0.30021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.30908 | 0.31059 | 0.2943 | 0.30245 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 13:06:24 | 11.00 | 0.29928 | USD |
GRTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.30245 | 0.02091 | 7.43% | 0.28664 | 0.30533 | 0.28012 | 47,116.00 |
Apr 21 2024 | 0.28154 | -0.01007 | -3.45% | 0.29029 | 0.29229 | 0.27872 | 23,421.00 |
Apr 20 2024 | 0.29161 | 0.03555 | 13.88% | 0.2583 | 0.29737 | 0.25325 | 33,304.00 |
Apr 19 2024 | 0.25606 | 0.00054 | 0.21% | 0.25371 | 0.26402 | 0.23435 | 107,477.00 |
Apr 18 2024 | 0.25552 | 0.0089 | 3.61% | 0.24414 | 0.25785 | 0.23647 | 84,572.00 |
Apr 17 2024 | 0.24662 | -0.01263 | -4.87% | 0.25599 | 0.97359 | 0.23934 | 20,215.00 |
Apr 16 2024 | 0.25925 | 0.00579 | 2.28% | 0.25829 | 0.25925 | 0.24177 | 75,649.00 |
Apr 15 2024 | 0.25346 | 0.01341 | 5.59% | 0.25747 | 0.28389 | 0.25125 | 33,448.00 |
Apr 14 2024 | 0.24005 | 0.0064 | 2.74% | 0.23356 | 0.25159 | 0.22635 | 21,789.00 |
Apr 13 2024 | 0.23365 | -0.0339 | -12.67% | 0.26356 | 0.291 | 0.19806 | 82,080.00 |
Apr 12 2024 | 0.26755 | -0.04341 | -13.96% | 0.31356 | 0.31356 | 0.23762 | 115,636.00 |
Apr 11 2024 | 0.31096 | -0.01996 | -6.03% | 0.32077 | 0.32881 | 0.30591 | 390,719.00 |
Apr 10 2024 | 0.33092 | -0.00625 | -1.85% | 0.32824 | 0.33115 | 0.31923 | 20,475.00 |
Apr 09 2024 | 0.33717 | -0.01586 | -4.49% | 0.34809 | 0.34883 | 0.3347 | 6,518.00 |
Apr 08 2024 | 0.35303 | 0.01681 | 5.00% | 0.33732 | 0.3539 | 0.33732 | 9,205.00 |
Apr 07 2024 | 0.33622 | -0.00381 | -1.12% | 0.34032 | 0.34081 | 0.33316 | 7,506.00 |
Apr 06 2024 | 0.34003 | 0.00831 | 2.51% | 0.3368 | 0.34098 | 0.33424 | 13,101.00 |
Apr 05 2024 | 0.33172 | -0.00543 | -1.61% | 0.33195 | 0.33269 | 0.31923 | 17,799.00 |
Apr 04 2024 | 0.33715 | 0.00987 | 3.02% | 0.33867 | 0.34546 | 0.324 | 39,776.00 |
Apr 03 2024 | 0.32728 | -0.00581 | -1.74% | 0.32881 | 0.34883 | 0.32247 | 21,254.00 |
Apr 02 2024 | 0.33309 | -0.03992 | -10.70% | 0.37156 | 0.37156 | 0.33064 | 27,405.00 |
Apr 01 2024 | 0.37301 | -0.0173 | -4.43% | 0.39206 | 0.39363 | 0.36101 | 20,683.00 |
Mar 31 2024 | 0.39031 | -0.00305 | -0.78% | 0.39169 | 0.39412 | 0.38805 | 31,985.00 |
Mar 30 2024 | 0.39336 | 0.00 | 0.00% | 0.39336 | 0.39336 | 0.39336 | 0.00 |
Mar 29 2024 | 0.39336 | -0.01847 | -4.48% | 0.41515 | 0.41785 | 0.39066 | 66,189.00 |
Mar 28 2024 | 0.41183 | 0.00687 | 1.70% | 0.41652 | 0.42296 | 0.39873 | 31,924.00 |
Mar 27 2024 | 0.40496 | 0.00707 | 1.78% | 0.40187 | 0.42432 | 0.388 | 41,031.00 |
Mar 26 2024 | 0.39789 | -0.00542 | -1.34% | 0.40214 | 0.41652 | 0.39261 | 18,540.00 |
Mar 25 2024 | 0.40331 | 0.01503 | 3.87% | 0.39261 | 0.42349 | 0.38331 | 24,122.00 |
Mar 24 2024 | 0.38828 | 0.01928 | 5.22% | 0.37561 | 0.39161 | 0.363 | 17,807.00 |
Mar 23 2024 | 0.369 | 0.00742 | 2.05% | 0.37337 | 0.37337 | 0.369 | 1,242.00 |