Fractal Protocol Token Historical Data - FCLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fractal Protocol Token	FCLUSD	Bitfinex	2,913,408	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.009995	0.009935	0.009995

Open	High	Low	Prev. Close	52 Week Range
0.009995	0.009995	0.009995	0.009995	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	20:07:58	145.99	0.009995	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1.46	145.99	FCL

FCLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FCLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.009996	0.00000100	0.01%	0.009934	0.010014	0.009889	20,553.00
Apr 29 2024	0.009995	-0.000119	-1.18%	0.010012	0.010133	0.009892	22,826.00
Apr 28 2024	0.010113	0.00	0.00%	0.010113	0.010113	0.010113	0.00
Apr 27 2024	0.010113	-0.000036	-0.35%	0.010149	0.010149	0.010061	22,805.00
Apr 26 2024	0.010149	0.000087	0.86%	0.010169	0.010169	0.010061	18,074.00
Apr 25 2024	0.010062	0.00000500	0.05%	0.010057	0.01019	0.010057	23,365.00
Apr 24 2024	0.010057	-0.000055	-0.54%	0.010112	0.01019	0.010057	16,921.00
Apr 23 2024	0.010112	0.000061	0.61%	0.010011	0.010193	0.009945	292,199.00
Apr 22 2024	0.010051	-0.000159	-1.56%	0.010012	0.01021	0.009553	17,803.00
Apr 21 2024	0.01021	0.00000200	0.02%	0.010	0.01021	0.010	22,873.00
Apr 20 2024	0.010208	-0.00000200	-0.02%	0.010015	0.01027	0.009987	21,775.00
Apr 19 2024	0.01021	0.0003	3.02%	0.009931	0.01021	0.009875	319,404.00
Apr 18 2024	0.00991	-0.00002	-0.20%	0.009931	0.00997	0.009878	7,133.00
Apr 17 2024	0.009931	0.000025	0.25%	0.009906	0.01012	0.001936	48,631.00
Apr 16 2024	0.009906	-0.000212	-2.10%	0.009903	0.010222	0.009903	29,420.00
Apr 15 2024	0.010118	0.000105	1.05%	0.010121	0.010225	0.0099	25,045.00
Apr 14 2024	0.010013	0.000111	1.12%	0.009903	0.010214	0.009903	32,172.00
Apr 13 2024	0.009903	-0.000497	-4.78%	0.0105	0.010525	0.009898	22,868.00
Apr 12 2024	0.0104	-0.000107	-1.02%	0.010409	0.010541	0.01021	7,636.00
Apr 11 2024	0.010507	-0.000024	-0.23%	0.010531	0.010531	0.010507	428.00
Apr 10 2024	0.010531	-0.00000100	-0.01%	0.010502	0.010536	0.010479	101,888.00
Apr 09 2024	0.010532	0.00004	0.38%	0.010492	0.010541	0.010478	173,679.00
Apr 08 2024	0.010492	0.000017	0.16%	0.010517	0.010542	0.010482	5,259.00
Apr 07 2024	0.010475	-0.000025	-0.24%	0.0105	0.010532	0.010474	11,752.00
Apr 06 2024	0.0105	0.00006	0.57%	0.010535	0.010535	0.010385	16,825.00
Apr 05 2024	0.01044	-0.000154	-1.45%	0.010594	0.010594	0.010334	170,708.00
Apr 04 2024	0.010594	0.000073	0.69%	0.010521	0.010662	0.010331	202,702.00
Apr 03 2024	0.010521	0.000031	0.30%	0.01049	0.01054	0.010359	68,644.00
Apr 02 2024	0.01049	-0.000021	-0.20%	0.010533	0.010548	0.01049	68,544.00
Apr 01 2024	0.010511	0.00	0.00%	0.010552	0.010552	0.010511	1,129.00
Mar 31 2024	0.010511	0.000015	0.14%	0.010496	0.01056	0.010496	41,841.00
Mar 30 2024	0.010496	0.00	0.00%	0.010496	0.010496	0.010496	0.00