Register for streaming realtime charts, analysis tools, and prices.
ETHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.04817400 | 0.00000000 | 0.00% | 0.04817400 | 0.04817400 | 0.04817400 | 0.00 |
| May 09 2024 | 0.04817400 | -0.00005200 | -0.11% | 0.04863100 | 0.04886300 | 0.04813000 | 3,037.00 |
| May 08 2024 | 0.04822600 | 0.00000000 | 0.00% | 0.04822600 | 0.04822600 | 0.04822600 | 0.00 |
| May 07 2024 | 0.04822600 | -0.00027400 | -0.56% | 0.04852400 | 0.04862400 | 0.04810000 | 3,876.00 |
| May 06 2024 | 0.04850000 | -0.00029500 | -0.60% | 0.04901600 | 0.04954000 | 0.04850000 | 954.00 |
| May 05 2024 | 0.04879500 | 0.00000000 | 0.00% | 0.04879500 | 0.04879500 | 0.04879500 | 0.00 |
| May 04 2024 | 0.04879500 | -0.00053800 | -1.09% | 0.04931700 | 0.04964000 | 0.04877500 | 467.00 |
| May 03 2024 | 0.04933300 | -0.00165100 | -3.24% | 0.05059300 | 0.05070000 | 0.04926600 | 766.00 |
| May 02 2024 | 0.05098400 | 0.00000000 | 0.00% | 0.05098400 | 0.05098400 | 0.05098400 | 0.00 |
| May 01 2024 | 0.05098400 | 0.00129500 | 2.61% | 0.04971000 | 0.05135000 | 0.04941600 | 570.00 |
| Apr 30 2024 | 0.04968900 | -0.00068000 | -1.35% | 0.05030900 | 0.05033400 | 0.04885400 | 456.00 |
| Apr 29 2024 | 0.05036900 | -0.00086600 | -1.69% | 0.05173300 | 0.05190200 | 0.05022100 | 1,956.00 |
| Apr 28 2024 | 0.05123500 | 0.00000000 | 0.00% | 0.05123500 | 0.05123500 | 0.05123500 | 0.00 |
| Apr 27 2024 | 0.05123500 | 0.00214200 | 4.36% | 0.04914000 | 0.05158000 | 0.04900000 | 8,570.00 |
| Apr 26 2024 | 0.04909300 | 0.00014200 | 0.29% | 0.04892000 | 0.04925300 | 0.04870000 | 82.00 |
| Apr 25 2024 | 0.04895100 | 0.00009600 | 0.20% | 0.04883900 | 0.04938000 | 0.04851900 | 220.00 |
| Apr 24 2024 | 0.04885500 | 0.00038900 | 0.80% | 0.04839700 | 0.04934400 | 0.04833100 | 4,456.00 |
| Apr 23 2024 | 0.04846600 | 0.00054300 | 1.13% | 0.04788600 | 0.04864000 | 0.04765700 | 6,029.00 |
| Apr 22 2024 | 0.04792300 | -0.00052400 | -1.08% | 0.04849300 | 0.04877300 | 0.04783000 | 2,643.00 |
| Apr 21 2024 | 0.04844700 | -0.00014000 | -0.29% | 0.04853600 | 0.04895800 | 0.04838100 | 1,222.00 |
| Apr 20 2024 | 0.04858700 | 0.00065000 | 1.36% | 0.04791000 | 0.04880000 | 0.04768000 | 6,646.00 |
| Apr 19 2024 | 0.04793700 | -0.00035400 | -0.73% | 0.04834500 | 0.04860500 | 0.04758900 | 4,609.00 |
| Apr 18 2024 | 0.04829100 | -0.00037500 | -0.77% | 0.04872300 | 0.04894900 | 0.04806900 | 1,561.00 |
| Apr 17 2024 | 0.04866600 | 0.00033800 | 0.70% | 0.04836300 | 0.04928400 | 0.04800000 | 12,080.00 |
| Apr 16 2024 | 0.04832800 | -0.00056200 | -1.15% | 0.04891500 | 0.04908200 | 0.04832800 | 6,631.00 |
| Apr 15 2024 | 0.04889000 | 0.00083500 | 1.74% | 0.04806300 | 0.04931600 | 0.04745700 | 7,419.00 |
| Apr 14 2024 | 0.04805500 | 0.00100600 | 2.14% | 0.04704900 | 0.04853000 | 0.04620800 | 14,607.00 |
| Apr 13 2024 | 0.04704900 | -0.00121900 | -2.53% | 0.04815400 | 0.04870400 | 0.04490000 | 9,719.00 |
| Apr 12 2024 | 0.04826800 | -0.00176200 | -3.52% | 0.05009300 | 0.05012800 | 0.04730000 | 2,785.00 |
| Apr 11 2024 | 0.05003000 | -0.00016600 | -0.33% | 0.05018900 | 0.05080700 | 0.04984700 | 378.00 |
| Apr 10 2024 | 0.05019600 | -0.00048000 | -0.95% | 0.05067400 | 0.05120000 | 0.05001200 | 344.00 |
| Apr 09 2024 | 0.05067600 | -0.00091700 | -1.78% | 0.05163200 | 0.05204000 | 0.05061800 | 883.00 |
| Apr 08 2024 | 0.05159300 | 0.00178000 | 3.57% | 0.04974400 | 0.05180000 | 0.04901900 | 7,795.00 |
| Apr 07 2024 | 0.04981300 | 0.00112700 | 2.31% | 0.04866600 | 0.04981300 | 0.04842400 | 2,760.00 |
| Apr 06 2024 | 0.04868600 | -0.00024900 | -0.51% | 0.04890000 | 0.04929900 | 0.04868600 | 2,341.00 |
| Apr 05 2024 | 0.04893500 | 0.00033500 | 0.69% | 0.04857500 | 0.04938600 | 0.04817000 | 3,381.00 |
| Apr 04 2024 | 0.04860000 | -0.00158100 | -3.15% | 0.05015700 | 0.05046000 | 0.04860000 | 1,855.00 |
| Apr 03 2024 | 0.05018100 | 0.00015300 | 0.31% | 0.05008300 | 0.22204000 | 0.04963500 | 33,497.00 |
| Apr 02 2024 | 0.05002800 | -0.00025200 | -0.50% | 0.05040000 | 0.05071000 | 0.04953000 | 1,963.00 |
| Apr 01 2024 | 0.05028000 | -0.00085800 | -1.68% | 0.05112900 | 0.05120000 | 0.04993500 | 2,227.00 |
| Mar 31 2024 | 0.05113800 | 0.00088200 | 1.76% | 0.05033700 | 0.05163900 | 0.05028500 | 303.00 |
| Mar 30 2024 | 0.05025600 | 0.00000000 | 0.00% | 0.05025600 | 0.05025600 | 0.05025600 | 0.00 |
| Mar 29 2024 | 0.05025600 | -0.00008500 | -0.17% | 0.05028400 | 0.05079200 | 0.05015000 | 1,322.00 |
| Mar 28 2024 | 0.05034100 | -0.00006500 | -0.13% | 0.05042200 | 0.05086400 | 0.05015600 | 2,625.00 |
| Mar 27 2024 | 0.05040600 | -0.00086300 | -1.68% | 0.05126500 | 0.05133200 | 0.05040600 | 3,359.00 |
| Mar 26 2024 | 0.05126900 | -0.00002800 | -0.05% | 0.05144000 | 0.05173100 | 0.05100000 | 2,495.00 |
| Mar 25 2024 | 0.05129700 | -0.00009600 | -0.19% | 0.05135100 | 0.05178600 | 0.05112400 | 2,317.00 |
| Mar 24 2024 | 0.05139300 | -0.00069100 | -1.33% | 0.05202500 | 0.05209900 | 0.05126200 | 1,425.00 |
| Mar 23 2024 | 0.05208400 | -0.00019500 | -0.37% | 0.05221300 | 0.05232200 | 0.05180100 | 40.00 |
| Mar 22 2024 | 0.05227900 | -53,198.94772100 | -100.00% | 0.05343300 | 0.05343300 | 0.05200000 | 2,766.00 |
| Mar 21 2024 | 53,199.00000000 | 0.00000000 | 0.00% | 53,199.00000000 | 53,199.00000000 | 53,199.00000000 | 0.00 |
| Mar 20 2024 | 53,199.00000000 | 53,198.95000000 | 104,272,817.93% | 0.05110000 | 53,366.00000000 | 0.05020000 | 11,790.00 |
| Mar 19 2024 | 0.05101900 | -0.00106300 | -2.04% | 0.05209200 | 0.05234000 | 0.05100000 | 10,381.00 |
| Mar 18 2024 | 0.05208200 | -0.00117300 | -2.20% | 0.05322000 | 0.05330200 | 0.05182700 | 12,847.00 |
| Mar 17 2024 | 0.05325500 | -0.00068500 | -1.27% | 0.05394000 | 0.05404000 | 0.05300000 | 14,673.00 |
| Mar 16 2024 | 0.05394000 | 0.00007000 | 0.13% | 0.05381700 | 0.05422900 | 0.05327700 | 6,257.00 |
| Mar 15 2024 | 0.05387000 | -0.00095100 | -1.73% | 0.05437100 | 0.05491000 | 0.05338600 | 2,237.00 |
| Mar 14 2024 | 0.05482100 | 0.00000000 | 0.00% | 0.05482100 | 0.05482100 | 0.05482100 | 0.00 |
| Mar 13 2024 | 0.05482100 | -0.00086900 | -1.56% | 0.05570000 | 0.05614000 | 0.05446000 | 2,285.00 |
| Mar 12 2024 | 0.05569000 | -0.00072100 | -1.28% | 0.05636300 | 0.05665100 | 0.05541700 | 2,283.00 |
| Mar 11 2024 | 0.05641100 | 0.00017100 | 0.30% | 0.05631400 | 0.05664800 | 0.05550700 | 4,441.00 |
| Mar 10 2024 | 0.05624000 | -0.00093000 | -1.63% | 0.05713000 | 0.05732100 | 0.05546900 | 2,310.00 |
| Mar 09 2024 | 0.05717000 | 0.00017300 | 0.30% | 0.05706700 | 0.05760700 | 0.05690000 | 615.00 |
| Mar 08 2024 | 0.05699700 | -0.00089500 | -1.55% | 0.05790300 | 0.05888000 | 0.05680400 | 4,162.00 |
| Mar 07 2024 | 0.05789200 | 0.00012800 | 0.22% | 0.05789100 | 0.05817000 | 0.05650500 | 852.00 |
| Mar 06 2024 | 0.05776400 | 0.00202400 | 3.63% | 0.05580500 | 0.05821800 | 0.05566000 | 5,778.00 |
| Mar 05 2024 | 0.05574000 | 0.00260600 | 4.90% | 0.05316600 | 0.05708000 | 0.05291200 | 6,585.00 |
| Mar 04 2024 | 0.05313400 | -0.00216100 | -3.91% | 0.05523400 | 0.05540600 | 0.05293000 | 5,510.00 |
| Mar 03 2024 | 0.05529500 | 0.00012500 | 0.23% | 0.05521900 | 0.05560800 | 0.05460000 | 877.00 |
| Mar 02 2024 | 0.05517000 | 0.00017700 | 0.32% | 0.05495800 | 0.05554000 | 0.05495800 | 1,754.00 |
| Mar 01 2024 | 0.05499300 | 0.00039000 | 0.71% | 0.05464000 | 0.05542100 | 0.05457300 | 849.00 |
| Feb 29 2024 | 0.05460300 | 0.00046300 | 0.86% | 0.05424000 | 0.05638000 | 0.05416700 | 1,769.00 |
| Feb 28 2024 | 0.05414000 | -0.00274400 | -4.82% | 0.05683900 | 0.05722900 | 0.05337000 | 8,742.00 |
| Feb 27 2024 | 0.05688400 | -0.00143200 | -2.46% | 0.05815800 | 0.05824700 | 0.05662500 | 6,697.00 |
| Feb 26 2024 | 0.05831600 | -0.00184000 | -3.06% | 0.06012400 | 0.06090000 | 0.05810800 | 4,864.00 |
| Feb 25 2024 | 0.06015600 | 0.00218600 | 3.77% | 0.05804000 | 0.06015600 | 0.05796400 | 8,412.00 |
| Feb 24 2024 | 0.05797000 | 0.00040400 | 0.70% | 0.05758000 | 0.05830500 | 0.05741200 | 484.00 |
| Feb 23 2024 | 0.05756600 | 0.00023500 | 0.41% | 0.05795600 | 0.05819600 | 0.05723400 | 354.00 |
| Feb 22 2024 | 0.05733100 | 0.00000000 | 0.00% | 0.05733100 | 0.05733100 | 0.05733100 | 0.00 |
| Feb 21 2024 | 0.05733100 | -0.00027900 | -0.48% | 0.05768100 | 0.05788000 | 0.05655400 | 1,552.00 |
| Feb 20 2024 | 0.05761000 | 0.00082500 | 1.45% | 0.05689900 | 0.05774000 | 0.05568300 | 1,363.00 |
| Feb 19 2024 | 0.05678500 | 0.00162800 | 2.95% | 0.05525500 | 0.05730200 | 0.05494900 | 2,495.00 |
| Feb 18 2024 | 0.05515700 | 0.00139500 | 2.59% | 0.05397000 | 0.05541300 | 0.05389000 | 714.00 |
| Feb 17 2024 | 0.05376200 | 0.00000000 | 0.00% | 0.05376200 | 0.05376200 | 0.05376200 | 0.00 |
| Feb 16 2024 | 0.05376200 | -0.00059200 | -1.09% | 0.05440500 | 0.05495000 | 0.05320000 | 855.00 |
| Feb 15 2024 | 0.05435400 | 0.00068100 | 1.27% | 0.05353300 | 0.05490500 | 0.05326600 | 922.00 |
| Feb 14 2024 | 0.05367300 | 0.00060600 | 1.14% | 0.05314300 | 51,859.00000000 | 0.00051864 | 753.00 |
| Feb 13 2024 | 0.05306700 | -0.00017200 | -0.32% | 0.05344000 | 0.05414100 | 0.05287200 | 531.00 |
| Feb 12 2024 | 0.05323900 | 0.00128900 | 2.48% | 0.05195100 | 0.05324400 | 0.05116600 | 1,106.00 |
| Feb 11 2024 | 0.05195000 | -0.00041500 | -0.79% | 0.05235500 | 0.05270700 | 0.05186600 | 7,237.00 |
| Feb 10 2024 | 0.05236500 | -0.00040300 | -0.76% | 0.05277400 | 0.05306800 | 0.05214600 | 215.00 |
