Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bit2Me | B2MUSD | Bitfinex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008625 | 0.008601 | 0.008649 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008625 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.008625 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | B2M |
B2MUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
B2MUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.008625 | -0.000146 | -1.66% | 0.008722 | 0.008722 | 0.008625 | 3,842.00 |
May 05 2024 | 0.008771 | 0.00 | 0.00% | 0.008771 | 0.008771 | 0.008771 | 0.00 |
May 04 2024 | 0.008771 | 0.000024 | 0.27% | 0.008771 | 0.008844 | 0.008771 | 4,148.00 |
May 03 2024 | 0.008747 | 0.00051 | 6.20% | 0.008747 | 0.008747 | 0.008747 | 567.00 |
May 02 2024 | 0.008236 | 0.00 | 0.00% | 0.008236 | 0.008236 | 0.008236 | 0.00 |
May 01 2024 | 0.008236 | -0.000194 | -2.30% | 0.008455 | 0.008601 | 0.008236 | 28,342.00 |
Apr 30 2024 | 0.008431 | -0.000219 | -2.53% | 0.008625 | 0.008649 | 0.008431 | 21,720.00 |
Apr 29 2024 | 0.008649 | 0.000292 | 3.49% | 0.008406 | 0.008795 | 0.008382 | 11,191.00 |
Apr 28 2024 | 0.008358 | 0.00 | 0.00% | 0.008358 | 0.008358 | 0.008358 | 0.00 |
Apr 27 2024 | 0.008358 | -0.000194 | -2.27% | 0.008504 | 0.008504 | 0.008358 | 33,918.00 |
Apr 26 2024 | 0.008552 | -0.00034 | -3.82% | 0.008892 | 0.008892 | 0.008504 | 8,254.00 |
Apr 25 2024 | 0.008893 | 0.00 | 0.00% | 0.008893 | 0.008893 | 0.008893 | 0.00 |
Apr 24 2024 | 0.008893 | 0.00 | 0.00% | 0.008893 | 0.008893 | 0.008893 | 0.00 |
Apr 23 2024 | 0.008893 | 0.000219 | 2.52% | 0.008625 | 0.008917 | 0.008552 | 10,594.00 |
Apr 22 2024 | 0.008674 | -0.000486 | -5.31% | 0.009087 | 0.009087 | 0.008649 | 12,008.00 |
Apr 21 2024 | 0.00916 | 0.00 | 0.00% | 0.00916 | 0.00916 | 0.00916 | 0.00 |
Apr 20 2024 | 0.00916 | 0.000049 | 0.54% | 0.009208 | 0.009403 | 0.008674 | 46,662.00 |
Apr 19 2024 | 0.009111 | 0.00051 | 5.93% | 0.008625 | 0.00933 | 0.008625 | 113,297.00 |
Apr 18 2024 | 0.008601 | 0.00 | 0.00% | 0.008601 | 0.008601 | 0.008601 | 0.00 |
Apr 17 2024 | 0.008601 | 0.00 | 0.00% | 0.008601 | 0.008601 | 0.008601 | 0.00 |
Apr 16 2024 | 0.008601 | -0.000146 | -1.67% | 0.008722 | 0.008722 | 0.008432 | 15,559.00 |
Apr 15 2024 | 0.008747 | 0.000049 | 0.56% | 0.008747 | 0.008747 | 0.008747 | 762.00 |
Apr 14 2024 | 0.008698 | 0.000146 | 1.70% | 0.008479 | 0.008698 | 0.008479 | 6,736.00 |
Apr 13 2024 | 0.008552 | -0.000316 | -3.56% | 0.008941 | 0.008941 | 0.008504 | 13,569.00 |
Apr 12 2024 | 0.008868 | -0.00051 | -5.44% | 0.00933 | 0.00933 | 0.008868 | 10,964.00 |
Apr 11 2024 | 0.009378 | 0.000049 | 0.53% | 0.009306 | 0.009427 | 0.009281 | 4,315.00 |
Apr 10 2024 | 0.00933 | 0.000316 | 3.50% | 0.009063 | 0.009403 | 0.009063 | 21,210.00 |
Apr 09 2024 | 0.009014 | 0.000146 | 1.64% | 0.008868 | 0.009233 | 0.008868 | 72,619.00 |
Apr 08 2024 | 0.008868 | 0.00 | 0.00% | 0.008868 | 0.008868 | 0.008868 | 0.00 |
Apr 07 2024 | 0.008868 | -0.000073 | -0.82% | 0.008917 | 0.008917 | 0.008868 | 1,803.00 |
Apr 06 2024 | 0.008941 | -0.000049 | -0.55% | 0.008965 | 0.008965 | 0.008941 | 1,186.00 |