Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOUSD | Bitfinex | 3,074,030,531 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1496 | -1.83% | 8.02 | 8.02 | 8.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.14 | 8.24 | 7.67 | 8.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 17:48:51 | 1.75 | 8.02 | USD |
ATOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.17 | -0.240 | -2.84% | 8.23 | 8.27 | 7.95 | 2,470.00 |
| Apr 28 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| Apr 27 2024 | 8.41 | 0.100 | 1.18% | 8.34 | 8.45 | 8.02 | 2,203.00 |
| Apr 26 2024 | 8.31 | -0.020 | -0.26% | 8.35 | 8.40 | 8.15 | 629.00 |
| Apr 25 2024 | 8.33 | -0.080 | -0.99% | 8.45 | 8.51 | 8.23 | 1,556.00 |
| Apr 24 2024 | 8.42 | -0.300 | -3.40% | 8.67 | 8.89 | 8.33 | 4,728.00 |
| Apr 23 2024 | 8.71 | -0.220 | -2.43% | 8.95 | 9.19 | 8.70 | 4,130.00 |
| Apr 22 2024 | 8.93 | 0.190 | 2.18% | 8.74 | 9.03 | 8.70 | 6,042.00 |
| Apr 21 2024 | 8.74 | 0.060 | 0.69% | 8.65 | 8.81 | 8.52 | 1,113.00 |
| Apr 20 2024 | 8.68 | 0.510 | 6.18% | 8.16 | 8.70 | 8.14 | 4,696.00 |
| Apr 19 2024 | 8.18 | -0.030 | -0.32% | 8.19 | 8.36 | 7.64 | 2,547.00 |
| Apr 18 2024 | 8.20 | 0.160 | 1.93% | 8.05 | 8.31 | 7.92 | 1,070.00 |
| Apr 17 2024 | 8.05 | -0.120 | -1.52% | 8.14 | 8.28 | 7.83 | 2,866.00 |
| Apr 16 2024 | 8.17 | 0.010 | 0.12% | 8.12 | 8.25 | 7.80 | 1,969.00 |
| Apr 15 2024 | 8.16 | -0.210 | -2.56% | 8.28 | 8.73 | 7.89 | 20,327.00 |
| Apr 14 2024 | 8.38 | 0.310 | 3.81% | 8.05 | 8.53 | 7.79 | 25,401.00 |
| Apr 13 2024 | 8.07 | -1.30 | -13.84% | 9.31 | 9.33 | 7.19 | 34,064.00 |
| Apr 12 2024 | 9.36 | -1.42 | -13.16% | 10.76 | 10.90 | 8.58 | 39,751.00 |
| Apr 11 2024 | 10.78 | -0.030 | -0.28% | 10.79 | 10.95 | 10.61 | 1,396.00 |
| Apr 10 2024 | 10.81 | -0.030 | -0.24% | 10.88 | 10.88 | 10.37 | 1,468.00 |
| Apr 09 2024 | 10.84 | -0.460 | -4.09% | 11.31 | 11.32 | 10.80 | 13,091.00 |
| Apr 08 2024 | 11.30 | 0.230 | 2.05% | 11.06 | 11.43 | 10.92 | 3,281.00 |
| Apr 07 2024 | 11.07 | -0.030 | -0.26% | 11.13 | 11.22 | 10.97 | 988.00 |
| Apr 06 2024 | 11.10 | 0.200 | 1.85% | 10.88 | 11.17 | 10.88 | 5,551.00 |
| Apr 05 2024 | 10.90 | -0.120 | -1.10% | 10.99 | 11.06 | 10.64 | 1,557.00 |
| Apr 04 2024 | 11.02 | 0.180 | 1.68% | 10.86 | 11.28 | 10.67 | 3,488.00 |
| Apr 03 2024 | 10.84 | -0.140 | -1.28% | 10.96 | 11.22 | 0.57507 | 499,557.00 |
| Apr 02 2024 | 10.98 | -0.670 | -5.78% | 11.62 | 11.62 | 10.81 | 3,593.00 |
| Apr 01 2024 | 11.66 | -0.640 | -5.21% | 12.27 | 12.40 | 11.38 | 4,314.00 |
| Mar 31 2024 | 12.30 | -0.260 | -2.05% | 12.26 | 12.40 | 11.50 | 2,265.00 |
| Mar 30 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
