0x protocol Historical Data - ZRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	Binance	319,124,639	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.017	-4.32%	0.3763	0.376	0.3763

Open	High	Low	Prev. Close	52 Week Range
0.3941	0.3957	0.3722	0.3933	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:21:32	15.00	0.3763	UST

Price x Volume	Volume	Base Symbol	Related Pairs
872,534.23	2,290,049.00	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.3933	0.0107	2.80%	0.3822	0.3933	0.3698	5,296,263.00
Jul 20 2024	0.3826	0.0041	1.08%	0.3778	0.3949	0.3725	6,490,672.00
Jul 19 2024	0.3785	0.0252	7.13%	0.3526	0.3864	0.3411	14,892,249.00
Jul 18 2024	0.3533	-0.0048	-1.34%	0.3602	0.370	0.3425	5,600,775.00
Jul 17 2024	0.3581	-0.001	-0.28%	0.3595	0.368	0.3535	3,185,521.00
Jul 16 2024	0.3591	-0.0056	-1.54%	0.3641	0.367	0.3423	6,450,382.00
Jul 15 2024	0.3647	0.0356	10.82%	0.3296	0.3655	0.3283	6,882,533.00
Jul 14 2024	0.3291	0.0048	1.48%	0.3247	0.3312	0.3163	2,320,162.00
Jul 13 2024	0.3243	0.0075	2.37%	0.3165	0.3279	0.3157	1,925,559.00
Jul 12 2024	0.3168	0.0033	1.05%	0.3142	0.3202	0.3076	2,312,456.00
Jul 11 2024	0.3135	-0.0145	-4.42%	0.3295	0.3322	0.3122	4,690,574.00
Jul 10 2024	0.328	0.0196	6.36%	0.3079	0.3301	0.3037	5,412,080.00
Jul 09 2024	0.3084	0.0067	2.22%	0.3014	0.3128	0.298	2,976,728.00
Jul 08 2024	0.3017	0.0095	3.25%	0.2905	0.3131	0.2785	4,879,345.00
Jul 07 2024	0.2922	-0.0223	-7.09%	0.3134	0.3145	0.2906	2,478,951.00
Jul 06 2024	0.3145	0.0214	7.30%	0.292	0.3161	0.2896	3,869,065.00
Jul 05 2024	0.2931	-0.0095	-3.14%	0.2964	0.2975	0.2607	14,636,830.00
Jul 04 2024	0.3026	-0.0377	-11.08%	0.3408	0.3418	0.3011	5,412,385.00
Jul 03 2024	0.3403	-0.0215	-5.94%	0.3614	0.3638	0.3362	2,779,910.00
Jul 02 2024	0.3618	0.0047	1.32%	0.357	0.3652	0.3518	2,385,501.00
Jul 01 2024	0.3571	-0.011	-2.99%	0.3677	0.3745	0.3561	3,523,801.00
Jun 30 2024	0.3681	0.019	5.44%	0.3494	0.3701	0.3438	2,255,827.00
Jun 29 2024	0.3491	-0.0094	-2.62%	0.3586	0.3652	0.3457	2,515,907.00
Jun 28 2024	0.3585	-0.0153	-4.09%	0.3739	0.3775	0.3578	2,737,540.00
Jun 27 2024	0.3738	0.0125	3.46%	0.3602	0.3755	0.3539	2,622,734.00
Jun 26 2024	0.3613	-0.0084	-2.27%	0.3692	0.3723	0.3563	3,055,501.00
Jun 25 2024	0.3697	0.0089	2.47%	0.361	0.3778	0.3586	4,660,711.00
Jun 24 2024	0.3608	0.013	3.74%	0.3483	0.3613	0.3282	5,616,855.00
Jun 23 2024	0.3478	-0.0118	-3.28%	0.3596	0.3657	0.3428	2,130,073.00
Jun 22 2024	0.3596	0.0002	0.06%	0.3588	0.3642	0.3541	2,130,390.00