Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | Binance | 434,323,083 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0072 | 1.42% | 0.5139 | 0.5114 | 0.5148 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5152 | 0.5216 | 0.5085 | 0.5067 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:05:19 | 20.00 | 0.5139 | UST |
ZRXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.5067 | -0.0006 | -0.12% | 0.5078 | 0.5165 | 0.475 | 5,646,093.00 |
| Apr 26 2024 | 0.5073 | -0.0118 | -2.27% | 0.5199 | 0.5206 | 0.500 | 4,445,092.00 |
| Apr 25 2024 | 0.5191 | 0.0015 | 0.29% | 0.5176 | 0.5315 | 0.4959 | 4,928,520.00 |
| Apr 24 2024 | 0.5176 | -0.041 | -7.34% | 0.5605 | 0.5695 | 0.5106 | 8,440,313.00 |
| Apr 23 2024 | 0.5586 | -0.0123 | -2.15% | 0.5688 | 0.573 | 0.5521 | 5,651,476.00 |
| Apr 22 2024 | 0.5709 | 0.0208 | 3.78% | 0.5503 | 0.5764 | 0.5453 | 6,318,550.00 |
| Apr 21 2024 | 0.5501 | -0.0017 | -0.31% | 0.5475 | 0.5709 | 0.5357 | 8,922,798.00 |
| Apr 20 2024 | 0.5518 | 0.0316 | 6.07% | 0.5308 | 0.5559 | 0.512 | 7,767,820.00 |
| Apr 19 2024 | 0.5202 | 0.0146 | 2.89% | 0.5044 | 0.5427 | 0.4653 | 8,967,903.00 |
| Apr 18 2024 | 0.5056 | 0.018 | 3.69% | 0.4864 | 0.5119 | 0.4712 | 5,856,334.00 |
| Apr 17 2024 | 0.4876 | -0.0054 | -1.10% | 0.490 | 0.5091 | 0.4646 | 7,580,610.00 |
| Apr 16 2024 | 0.493 | 0.0107 | 2.22% | 0.4808 | 0.4968 | 0.4579 | 6,191,637.00 |
| Apr 15 2024 | 0.4823 | -0.019 | -3.79% | 0.4977 | 0.5283 | 0.4637 | 9,948,867.00 |
| Apr 14 2024 | 0.5013 | 0.0346 | 7.41% | 0.467 | 0.5082 | 0.4435 | 13,969,832.00 |
| Apr 13 2024 | 0.4667 | -0.0781 | -14.34% | 0.5425 | 0.5494 | 0.400 | 22,779,727.00 |
| Apr 12 2024 | 0.5448 | -0.0949 | -14.84% | 0.6385 | 0.6467 | 0.4912 | 18,932,004.00 |
| Apr 11 2024 | 0.6397 | -0.0219 | -3.31% | 0.6583 | 0.6634 | 0.6345 | 7,533,367.00 |
| Apr 10 2024 | 0.6616 | -0.0197 | -2.89% | 0.6775 | 0.6849 | 0.6286 | 8,551,989.00 |
| Apr 09 2024 | 0.6813 | -0.0533 | -7.26% | 0.7321 | 0.7615 | 0.6722 | 17,249,460.00 |
| Apr 08 2024 | 0.7346 | 0.0421 | 6.08% | 0.6904 | 0.7627 | 0.6777 | 26,414,986.00 |
| Apr 07 2024 | 0.6925 | 0.0259 | 3.89% | 0.6653 | 0.7061 | 0.6592 | 14,556,551.00 |
| Apr 06 2024 | 0.6666 | 0.013 | 1.99% | 0.6518 | 0.6717 | 0.6465 | 9,410,563.00 |
| Apr 05 2024 | 0.6536 | -0.0203 | -3.01% | 0.6714 | 0.6716 | 0.6346 | 7,820,370.00 |
| Apr 04 2024 | 0.6739 | 0.0299 | 4.64% | 0.641 | 0.6844 | 0.6277 | 13,543,837.00 |
| Apr 03 2024 | 0.644 | -0.0094 | -1.44% | 0.6538 | 0.6749 | 0.6173 | 17,618,273.00 |
| Apr 02 2024 | 0.6534 | -0.0549 | -7.75% | 0.7087 | 0.7296 | 0.6456 | 19,635,083.00 |
| Apr 01 2024 | 0.7083 | -0.0524 | -6.89% | 0.7505 | 0.7535 | 0.6833 | 19,019,535.00 |
| Mar 31 2024 | 0.7607 | -0.0192 | -2.46% | 0.7725 | 0.774 | 0.7355 | 29,225,974.00 |
| Mar 30 2024 | 0.7799 | -0.0815 | -9.46% | 0.8537 | 0.865 | 0.7313 | 58,159,388.00 |
| Mar 29 2024 | 0.8614 | -0.1852 | -17.70% | 1.04 | 1.07 | 0.8522 | 59,019,873.00 |
| Mar 28 2024 | 1.05 | -0.020 | -2.07% | 1.06 | 1.11 | 1.02 | 10,673,486.00 |
