Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXBTC | Binance | 429,070,303 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.25% | 0.00000797 | 0.00000795 | 0.00000800 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000799 | 0.00000813 | 0.00000765 | 0.00000795 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:17:42 | 342.00 | 0.00000797 | BTC |
ZRXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000795 | -0.00000010 | -1.24% | 0.00000805 | 0.00000807 | 0.00000784 | 169,298.00 |
Apr 25 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000804 | 0.00000821 | 0.00000785 | 127,345.00 |
Apr 24 2024 | 0.00000805 | -0.00000035 | -4.17% | 0.00000846 | 0.00000854 | 0.00000801 | 250,730.00 |
Apr 23 2024 | 0.00000840 | -0.00000014 | -1.64% | 0.00000851 | 0.00000857 | 0.00000836 | 147,688.00 |
Apr 22 2024 | 0.00000854 | 0.00000006 | 0.71% | 0.00000849 | 0.00000858 | 0.00000838 | 102,204.00 |
Apr 21 2024 | 0.00000848 | -0.00000001 | -0.12% | 0.00000847 | 0.00000877 | 0.00000832 | 266,691.00 |
Apr 20 2024 | 0.00000849 | 0.00000033 | 4.04% | 0.00000834 | 0.00000859 | 0.00000807 | 153,257.00 |
Apr 19 2024 | 0.00000816 | 0.00000021 | 2.64% | 0.00000795 | 0.00000840 | 0.00000776 | 236,241.00 |
Apr 18 2024 | 0.00000795 | 0.00000000 | 0.00% | 0.00000798 | 0.00000804 | 0.00000770 | 349,962.00 |
Apr 17 2024 | 0.00000795 | 0.00000023 | 2.98% | 0.00000771 | 0.00000820 | 0.00000760 | 222,676.00 |
Apr 16 2024 | 0.00000772 | 0.00000010 | 1.31% | 0.00000757 | 0.00000780 | 0.00000741 | 224,921.00 |
Apr 15 2024 | 0.00000762 | -0.00000001 | -0.13% | 0.00000761 | 0.00000795 | 0.00000743 | 258,885.00 |
Apr 14 2024 | 0.00000763 | 0.00000030 | 4.09% | 0.00000728 | 0.00000776 | 0.00000706 | 379,634.00 |
Apr 13 2024 | 0.00000733 | -0.00000078 | -9.62% | 0.00000809 | 0.00000814 | 0.00000658 | 766,547.00 |
Apr 12 2024 | 0.00000811 | -0.00000100 | -10.95% | 0.00000912 | 0.00000913 | 0.00000751 | 855,759.00 |
Apr 11 2024 | 0.00000913 | -0.00000024 | -2.56% | 0.00000933 | 0.00000934 | 0.00000898 | 263,441.00 |
Apr 10 2024 | 0.00000937 | -0.00000049 | -4.97% | 0.00000981 | 0.00000989 | 0.00000932 | 476,133.00 |
Apr 09 2024 | 0.00000986 | -0.00000040 | -3.90% | 0.00001022 | 0.00001068 | 0.00000978 | 507,314.00 |
Apr 08 2024 | 0.00001026 | 0.00000029 | 2.91% | 0.00000995 | 0.00001054 | 0.00000977 | 960,556.00 |
Apr 07 2024 | 0.00000997 | 0.00000030 | 3.10% | 0.00000964 | 0.00001018 | 0.00000958 | 428,987.00 |
Apr 06 2024 | 0.00000967 | 0.00000003 | 0.31% | 0.00000963 | 0.00000977 | 0.00000956 | 501,281.00 |
Apr 05 2024 | 0.00000964 | -0.00000020 | -2.03% | 0.00000982 | 0.00000994 | 0.00000956 | 249,463.00 |
Apr 04 2024 | 0.00000984 | 0.00000009 | 0.92% | 0.00000976 | 0.00001002 | 0.00000965 | 415,071.00 |
Apr 03 2024 | 0.00000975 | -0.00000022 | -2.21% | 0.00000997 | 0.00001015 | 0.00000954 | 755,385.00 |
Apr 02 2024 | 0.00000997 | -0.00000019 | -1.87% | 0.00001021 | 0.00001051 | 0.00000992 | 1,003,304.00 |
Apr 01 2024 | 0.00001016 | -0.00000049 | -4.60% | 0.00001053 | 0.00001058 | 0.00000995 | 575,336.00 |
Mar 31 2024 | 0.00001065 | -0.00000055 | -4.91% | 0.00001109 | 0.00001109 | 0.00001044 | 1,184,501.00 |
Mar 30 2024 | 0.00001120 | -0.00000100 | -8.11% | 0.00001223 | 0.00001235 | 0.00001050 | 2,120,501.00 |
Mar 29 2024 | 0.00001233 | -0.00000200 | -13.50% | 0.00001472 | 0.00001517 | 0.00001222 | 3,815,046.00 |
Mar 28 2024 | 0.00001482 | -0.00000057 | -3.70% | 0.00001529 | 0.00001595 | 0.00001474 | 517,759.00 |
Mar 27 2024 | 0.00001539 | 0.00000044 | 2.94% | 0.00001487 | 0.00001635 | 0.00001479 | 1,556,507.00 |