Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | Binance | 130,788,003 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.200 | 2.29% | 8.92 | 8.89 | 8.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.73 | 8.95 | 8.40 | 8.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:57:20 | 1.40 | 8.92 | UST |
ZENUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.72 | -0.280 | -3.11% | 9.02 | 9.07 | 8.61 | 241,505.00 |
| Apr 25 2024 | 9.00 | 0.050 | 0.56% | 8.95 | 9.20 | 8.60 | 300,099.00 |
| Apr 24 2024 | 8.95 | -0.460 | -4.89% | 9.45 | 9.65 | 8.84 | 281,233.00 |
| Apr 23 2024 | 9.41 | -0.010 | -0.11% | 9.39 | 9.57 | 9.26 | 191,715.00 |
| Apr 22 2024 | 9.42 | 0.270 | 2.95% | 9.17 | 9.50 | 9.09 | 188,937.00 |
| Apr 21 2024 | 9.15 | -0.230 | -2.45% | 9.32 | 9.37 | 8.94 | 159,738.00 |
| Apr 20 2024 | 9.38 | 0.710 | 8.19% | 8.66 | 9.43 | 8.58 | 224,163.00 |
| Apr 19 2024 | 8.67 | 0.090 | 1.05% | 8.57 | 8.93 | 7.93 | 337,971.00 |
| Apr 18 2024 | 8.58 | 0.240 | 2.88% | 8.34 | 8.69 | 8.17 | 232,961.00 |
| Apr 17 2024 | 8.34 | -0.140 | -1.65% | 8.42 | 8.64 | 8.02 | 280,231.00 |
| Apr 16 2024 | 8.48 | -0.120 | -1.40% | 8.58 | 8.69 | 8.21 | 290,387.00 |
| Apr 15 2024 | 8.60 | -0.190 | -2.16% | 8.73 | 9.17 | 8.17 | 482,378.00 |
| Apr 14 2024 | 8.79 | 0.640 | 7.85% | 8.14 | 8.95 | 7.85 | 614,457.00 |
| Apr 13 2024 | 8.15 | -0.700 | -7.91% | 8.86 | 9.10 | 7.16 | 1,287,258.00 |
| Apr 12 2024 | 8.85 | -2.41 | -21.40% | 11.26 | 11.40 | 7.40 | 1,570,129.00 |
| Apr 11 2024 | 11.26 | -0.260 | -2.26% | 11.48 | 11.69 | 11.15 | 311,017.00 |
| Apr 10 2024 | 11.52 | -0.140 | -1.20% | 11.63 | 11.76 | 10.87 | 489,951.00 |
| Apr 09 2024 | 11.66 | -0.550 | -4.50% | 12.25 | 12.65 | 11.20 | 553,790.00 |
| Apr 08 2024 | 12.21 | -0.820 | -6.29% | 13.02 | 13.04 | 11.74 | 1,184,521.00 |
| Apr 07 2024 | 13.03 | 0.270 | 2.12% | 12.76 | 13.11 | 12.71 | 212,744.00 |
| Apr 06 2024 | 12.76 | 0.180 | 1.43% | 12.52 | 12.95 | 12.47 | 174,649.00 |
| Apr 05 2024 | 12.58 | -0.460 | -3.53% | 13.00 | 13.03 | 12.11 | 248,882.00 |
| Apr 04 2024 | 13.04 | 0.300 | 2.35% | 12.69 | 13.30 | 12.41 | 301,025.00 |
| Apr 03 2024 | 12.74 | 0.00 | 0.00% | 12.77 | 13.28 | 12.28 | 301,992.00 |
| Apr 02 2024 | 12.74 | -1.41 | -9.96% | 14.11 | 14.18 | 12.55 | 461,665.00 |
| Apr 01 2024 | 14.15 | -0.700 | -4.71% | 14.80 | 15.57 | 13.30 | 722,146.00 |
| Mar 31 2024 | 14.85 | 0.400 | 2.77% | 14.40 | 15.27 | 14.36 | 457,160.00 |
| Mar 30 2024 | 14.45 | -0.390 | -2.63% | 14.79 | 15.48 | 14.18 | 648,705.00 |
| Mar 29 2024 | 14.84 | 1.07 | 7.77% | 13.76 | 15.37 | 13.67 | 955,720.00 |
| Mar 28 2024 | 13.77 | -0.270 | -1.92% | 14.07 | 14.40 | 13.59 | 349,975.00 |
| Mar 27 2024 | 14.04 | -0.300 | -2.09% | 14.37 | 14.46 | 13.55 | 345,277.00 |
