Horizen Historical Data - ZENBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Horizen	ZENBTC	Binance	166,644,489	Equihash 144_5 (ZHash)

	Change	% Change	Current Price	Bid	Offer
	0.00003590	22.95%	0.00019230	0.00019060	0.00019300

Open	High	Low	Prev. Close	52 Week Range
0.00015540	0.00020760	0.00015540	0.00015640	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:43:38	60.19	0.00019230	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.44	45,644.95	ZEN	ZENEUR	ZENGBP	ZENUSD

ZENBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00015640	-0.00003000	-16.12%	0.00018670	0.00018740	0.00015000	29,507.00
Jul 11 2024	0.00018610	-0.00000100	-0.53%	0.00018890	0.00018970	0.00017990	8,435.00
Jul 10 2024	0.00018720	0.00000050	0.27%	0.00018710	0.00019610	0.00018230	13,553.00
Jul 09 2024	0.00018670	0.00002700	16.86%	0.00016150	0.00019000	0.00016150	46,274.00
Jul 08 2024	0.00016010	0.00001100	7.40%	0.00014980	0.00016130	0.00014240	33,658.00
Jul 07 2024	0.00014870	-0.00001400	-8.60%	0.00016500	0.00018050	0.00014840	48,586.00
Jul 06 2024	0.00016280	-0.00000600	-3.55%	0.00016850	0.00017900	0.00016000	40,173.00
Jul 05 2024	0.00016920	0.00002800	19.90%	0.00013910	0.00017700	0.00013440	40,435.00
Jul 04 2024	0.00014070	0.00000600	4.47%	0.00013460	0.00015150	0.00012870	30,981.00
Jul 03 2024	0.00013420	0.00001100	8.89%	0.00012520	0.00013910	0.00012400	53,272.00
Jul 02 2024	0.00012370	0.00001000	8.82%	0.00011300	0.00012540	0.00011110	32,740.00
Jul 01 2024	0.00011340	0.00000700	6.55%	0.00010730	0.00013690	0.00010630	55,714.00
Jun 30 2024	0.00010690	0.00000200	1.91%	0.00010520	0.00010760	0.00010420	1,532.00
Jun 29 2024	0.00010490	-0.00000400	-3.67%	0.00010900	0.00010920	0.00010490	1,242.00
Jun 28 2024	0.00010890	0.00000020	0.18%	0.00010820	0.00011100	0.00010790	2,963.00
Jun 27 2024	0.00010870	0.00000100	0.93%	0.00010710	0.00010920	0.00010560	640.00
Jun 26 2024	0.00010750	0.00000030	0.28%	0.00010780	0.00010820	0.00010570	767.00
Jun 25 2024	0.00010720	0.00000000	0.00%	0.00010680	0.00010850	0.00010610	506.00
Jun 24 2024	0.00010720	0.00000700	7.01%	0.00010070	0.00010790	0.00009900	2,854.00
Jun 23 2024	0.00009990	-0.00000040	-0.40%	0.00010130	0.00010330	0.00009800	897.00
Jun 22 2024	0.00010030	-0.00000300	-2.91%	0.00010200	0.00010230	0.00009970	1,003.00
Jun 21 2024	0.00010300	0.00000200	1.97%	0.00010190	0.00010660	0.00010100	1,933.00
Jun 20 2024	0.00010130	0.00000100	1.00%	0.00010120	0.00010290	0.00009960	1,243.00
Jun 19 2024	0.00010010	0.00000300	3.10%	0.00009860	0.00010140	0.00009850	1,355.00
Jun 18 2024	0.00009670	-0.00000600	-5.82%	0.00010280	0.00010360	0.00009010	12,583.00
Jun 17 2024	0.00010310	-0.00000600	-5.48%	0.00010990	0.00011010	0.00010280	10,113.00
Jun 16 2024	0.00010950	-0.00000010	-0.09%	0.00010940	0.00011000	0.00010780	1,019.00
Jun 15 2024	0.00010960	-0.00000040	-0.36%	0.00011040	0.00011110	0.00010930	555.00
Jun 14 2024	0.00011000	0.00000020	0.18%	0.00010940	0.00011250	0.00010760	7,651.00
Jun 13 2024	0.00010980	-0.00000500	-4.34%	0.00011480	0.00011480	0.00010930	1,914.00