Horizen Historical Data - ZENBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Horizen	ZENBTC	Binance	129,024,569	Equihash 144_5 (ZHash)

	Change	% Change	Current Price	Bid	Offer
	0.00000320	2.34%	0.00014000	0.00013960	0.00014000

Open	High	Low	Prev. Close	52 Week Range
0.00013730	0.00014060	0.00013480	0.00013680	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:32:13	0.910000	0.00014000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06973041	505.47	ZEN	ZENEUR	ZENGBP	ZENUSD

ZENBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00013680	-0.00000300	-2.14%	0.00013990	0.00014040	0.00013550	2,926.00
Apr 25 2024	0.00014010	0.00000080	0.57%	0.00013930	0.00014120	0.00013510	6,935.00
Apr 24 2024	0.00013930	-0.00000200	-1.41%	0.00014200	0.00014500	0.00013850	3,748.00
Apr 23 2024	0.00014140	0.00000070	0.50%	0.00014100	0.00014290	0.00013980	2,393.00
Apr 22 2024	0.00014070	-0.00000030	-0.21%	0.00014250	0.00014250	0.00013960	1,548.00
Apr 21 2024	0.00014100	-0.00000300	-2.08%	0.00014390	0.00014410	0.00013900	2,309.00
Apr 20 2024	0.00014440	0.00000800	5.88%	0.00013590	0.00014470	0.00013530	1,728.00
Apr 19 2024	0.00013610	0.00000090	0.67%	0.00013520	0.00013770	0.00013250	11,772.00
Apr 18 2024	0.00013520	-0.00000080	-0.59%	0.00013670	0.00013780	0.00013330	6,607.00
Apr 17 2024	0.00013600	0.00000200	1.50%	0.00013260	0.00014030	0.00013030	26,060.00
Apr 16 2024	0.00013370	-0.00000200	-1.47%	0.00013460	0.00013720	0.00013280	5,885.00
Apr 15 2024	0.00013610	0.00000200	1.49%	0.00013340	0.00013800	0.00012990	4,756.00
Apr 14 2024	0.00013410	0.00000600	4.70%	0.00012660	0.00013670	0.00012430	5,846.00
Apr 13 2024	0.00012770	-0.00000500	-3.77%	0.00013230	0.00013430	0.00011710	47,137.00
Apr 12 2024	0.00013270	-0.00002800	-17.40%	0.00016090	0.00016190	0.00011160	44,047.00
Apr 11 2024	0.00016090	-0.00000200	-1.23%	0.00016310	0.00016550	0.00015990	4,594.00
Apr 10 2024	0.00016320	-0.00000500	-2.97%	0.00016850	0.00016980	0.00016110	26,017.00
Apr 09 2024	0.00016860	-0.00000200	-1.17%	0.00017130	0.00017750	0.00016350	23,198.00
Apr 08 2024	0.00017080	-0.00001700	-9.04%	0.00018670	0.00018690	0.00016720	23,291.00
Apr 07 2024	0.00018810	0.00000300	1.62%	0.00018510	0.00018810	0.00018360	6,652.00
Apr 06 2024	0.00018540	0.00000040	0.22%	0.00018480	0.00019020	0.00018480	3,149.00
Apr 05 2024	0.00018500	-0.00000500	-2.63%	0.00018960	0.00019030	0.00018260	2,961.00
Apr 04 2024	0.00019020	-0.00000300	-1.55%	0.00019300	0.00019660	0.00018770	4,129.00
Apr 03 2024	0.00019330	-0.00000100	-0.51%	0.00019440	0.00019960	0.00019000	14,133.00
Apr 02 2024	0.00019450	-0.00000800	-3.94%	0.00020340	0.00020360	0.00019010	4,613.00
Apr 01 2024	0.00020290	-0.00000600	-2.88%	0.00020840	0.00021950	0.00019160	11,310.00
Mar 31 2024	0.00020860	0.00000100	0.48%	0.00020690	0.00021590	0.00020610	4,178.00
Mar 30 2024	0.00020750	-0.00000500	-2.35%	0.00021170	0.00022040	0.00020320	10,006.00
Mar 29 2024	0.00021260	0.00001800	9.24%	0.00019450	0.00021820	0.00019390	15,617.00
Mar 28 2024	0.00019470	-0.00000800	-3.96%	0.00020240	0.00020560	0.00019240	7,428.00
Mar 27 2024	0.00020220	-0.00000300	-1.46%	0.00020530	0.00020530	0.00019530	4,563.00