Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | Binance | 237,045,609 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 59.00 | 0.84% | 7,080.00 | 7,082.00 | 7,095.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,013.00 | 7,108.00 | 6,806.00 | 7,021.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:01:05 | 0.002610 | 7,080.00 | UST |
YFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7,021.00 | -140.00 | -1.96% | 7,172.00 | 7,237.00 | 6,702.00 | 403.00 |
| May 22 2024 | 7,161.00 | -88.00 | -1.21% | 7,257.00 | 7,319.00 | 7,098.00 | 285.00 |
| May 21 2024 | 7,249.00 | -11.00 | -0.15% | 7,243.00 | 7,420.00 | 7,151.00 | 527.00 |
| May 20 2024 | 7,260.00 | 460.00 | 6.76% | 6,799.00 | 7,261.00 | 6,727.00 | 354.00 |
| May 19 2024 | 6,800.00 | -195.00 | -2.79% | 6,982.00 | 7,044.00 | 6,768.00 | 141.00 |
| May 18 2024 | 6,995.00 | 20.00 | 0.29% | 6,974.00 | 7,071.00 | 6,958.00 | 145.00 |
| May 17 2024 | 6,975.00 | 213.00 | 3.15% | 6,753.00 | 6,998.00 | 6,711.00 | 241.00 |
| May 16 2024 | 6,762.00 | -33.00 | -0.49% | 6,806.00 | 6,887.00 | 6,643.00 | 263.00 |
| May 15 2024 | 6,795.00 | 154.00 | 2.32% | 6,646.00 | 6,864.00 | 6,569.00 | 381.00 |
| May 14 2024 | 6,641.00 | -21.00 | -0.32% | 6,660.00 | 6,787.00 | 6,525.00 | 268.00 |
| May 13 2024 | 6,662.00 | -69.00 | -1.03% | 6,741.00 | 6,784.00 | 6,577.00 | 263.00 |
| May 12 2024 | 6,731.00 | -52.00 | -0.77% | 6,791.00 | 6,846.00 | 6,690.00 | 102.00 |
| May 11 2024 | 6,783.00 | -21.00 | -0.31% | 6,807.00 | 6,873.00 | 6,721.00 | 172.00 |
| May 10 2024 | 6,804.00 | -232.00 | -3.30% | 7,033.00 | 7,080.00 | 6,752.00 | 256.00 |
| May 09 2024 | 7,036.00 | 17.00 | 0.24% | 7,020.00 | 7,101.00 | 6,820.00 | 476.00 |
| May 08 2024 | 7,019.00 | 144.00 | 2.09% | 6,876.00 | 7,070.00 | 6,792.00 | 267.00 |
| May 07 2024 | 6,875.00 | 14.00 | 0.20% | 6,869.00 | 7,072.00 | 6,787.00 | 287.00 |
| May 06 2024 | 6,861.00 | -192.00 | -2.72% | 7,068.00 | 7,175.00 | 6,828.00 | 387.00 |
| May 05 2024 | 7,053.00 | 107.00 | 1.54% | 6,956.00 | 7,155.00 | 6,847.00 | 293.00 |
| May 04 2024 | 6,946.00 | -20.00 | -0.29% | 6,962.00 | 7,068.00 | 6,891.00 | 162.00 |
| May 03 2024 | 6,966.00 | 78.00 | 1.13% | 6,894.00 | 7,040.00 | 6,768.00 | 249.00 |
| May 02 2024 | 6,888.00 | 60.00 | 0.88% | 6,821.00 | 6,958.00 | 6,633.00 | 314.00 |
| May 01 2024 | 6,828.00 | 145.00 | 2.17% | 6,712.00 | 6,849.00 | 6,334.00 | 360.00 |
| Apr 30 2024 | 6,683.00 | -184.00 | -2.68% | 6,858.00 | 6,961.00 | 6,484.00 | 428.00 |
| Apr 29 2024 | 6,867.00 | -79.00 | -1.14% | 6,947.00 | 6,983.00 | 6,692.00 | 256.00 |
| Apr 28 2024 | 6,946.00 | -141.00 | -1.99% | 7,083.00 | 7,214.00 | 6,909.00 | 211.00 |
| Apr 27 2024 | 7,087.00 | 54.00 | 0.77% | 7,039.00 | 7,104.00 | 6,787.00 | 190.00 |
| Apr 26 2024 | 7,033.00 | -30.00 | -0.42% | 7,068.00 | 7,108.00 | 6,885.00 | 255.00 |
| Apr 25 2024 | 7,063.00 | 92.00 | 1.32% | 6,961.00 | 7,155.00 | 6,804.00 | 356.00 |
| Apr 24 2024 | 6,971.00 | -393.00 | -5.34% | 7,347.00 | 7,539.00 | 6,897.00 | 594.00 |
