yearn.finance Historical Data - YFIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
yearn.finance	YFIBTC	Binance	237,228,384	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00100000	-1.00%	0.09940000	0.09950000	0.09970000

Open	High	Low	Prev. Close	52 Week Range
0.10000000	0.10020000	0.09940000	0.10040000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:46:26	0.001210	0.09940000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01884451	0.188370	YFI	YFIEUR	YFIGBP	YFIUSD

YFIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

YFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.10040000	-0.00040000	-0.40%	0.10090000	0.10230000	0.09900000	3.00
Jun 03 2024	0.10080000	-0.00040000	-0.40%	0.10130000	0.10200000	0.10040000	2.00
Jun 02 2024	0.10120000	-0.00090000	-0.88%	0.10170000	0.10470000	0.10090000	3.00
Jun 01 2024	0.10210000	-0.00140000	-1.35%	0.10340000	0.10360000	0.10180000	12.00
May 31 2024	0.10350000	0.00030000	0.29%	0.10280000	0.10460000	0.10210000	3.00
May 30 2024	0.10320000	-0.00230000	-2.18%	0.10540000	0.10560000	0.10240000	4.00
May 29 2024	0.10550000	0.00050000	0.48%	0.10490000	0.10720000	0.10420000	2.00
May 28 2024	0.10500000	-0.00060000	-0.57%	0.10560000	0.10740000	0.10460000	8.00
May 27 2024	0.10560000	0.00040000	0.38%	0.10470000	0.10620000	0.10420000	5.00
May 26 2024	0.10520000	-0.00020000	-0.19%	0.10560000	0.10650000	0.10440000	3.00
May 25 2024	0.10540000	0.00210000	2.03%	0.10370000	0.10860000	0.10220000	11.00
May 24 2024	0.10330000	0.00000000	0.00%	0.10310000	0.10450000	0.10190000	3.00
May 23 2024	0.10330000	-0.00020000	-0.19%	0.10350000	0.10390000	0.10110000	6.00
May 22 2024	0.10350000	0.00070000	0.68%	0.10340000	0.10440000	0.10210000	13.00
May 21 2024	0.10280000	0.00140000	1.38%	0.10200000	0.10500000	0.10080000	9.00
May 20 2024	0.10140000	-0.00110000	-1.07%	0.10250000	0.10350000	0.10060000	4.00
May 19 2024	0.10250000	-0.00200000	-1.91%	0.10500000	0.10510000	0.10200000	1.00
May 18 2024	0.10450000	0.00040000	0.38%	0.10410000	0.10540000	0.10400000	2.00
May 17 2024	0.10410000	0.00040000	0.39%	0.10370000	0.10520000	0.10290000	3.00
May 16 2024	0.10370000	0.00130000	1.27%	0.10260000	0.10450000	0.10120000	4.00
May 15 2024	0.10240000	-0.00550000	-5.10%	0.10780000	0.10860000	0.10240000	5.00
May 14 2024	0.10790000	0.00190000	1.79%	0.10600000	0.11060000	0.10510000	5.00
May 13 2024	0.10600000	-0.00350000	-3.20%	0.10970000	0.10970000	0.10570000	2.00
May 12 2024	0.10950000	-0.00210000	-1.88%	0.11170000	0.11190000	0.10950000	0.00
May 11 2024	0.11160000	-0.00030000	-0.27%	0.11190000	0.11240000	0.11080000	2.00
May 10 2024	0.11190000	0.00020000	0.18%	0.11170000	0.11330000	0.11090000	3.00
May 09 2024	0.11170000	-0.00330000	-2.87%	0.11480000	0.11540000	0.11150000	3.00
May 08 2024	0.11500000	0.00480000	4.36%	0.11000000	0.11500000	0.10930000	7.00
May 07 2024	0.11020000	0.00150000	1.38%	0.10880000	0.11090000	0.10780000	10.00
May 06 2024	0.10870000	-0.00140000	-1.27%	0.11040000	0.11050000	0.10780000	9.00
May 05 2024	0.11010000	0.00130000	1.19%	0.10880000	0.11150000	0.10830000	3.00
May 04 2024	0.10880000	-0.00220000	-1.98%	0.11090000	0.11110000	0.10880000	4.00