Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGUSDT | Binance | 84,445,180 | Multi-algorithm |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000104 | 1.96% | 0.005418 | 0.005416 | 0.005419 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005332 | 0.00548 | 0.005181 | 0.005314 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:15:37 | 3,570.00 | 0.005418 | UST |
XVGUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.005315 | 0.000018 | 0.34% | 0.005303 | 0.005677 | 0.005216 | 1,201,244,841.00 |
May 05 2024 | 0.005297 | 0.000093 | 1.79% | 0.005192 | 0.005434 | 0.005077 | 842,209,549.00 |
May 04 2024 | 0.005204 | 0.00001 | 0.19% | 0.005175 | 0.005356 | 0.005098 | 858,510,444.00 |
May 03 2024 | 0.005194 | 0.000248 | 5.01% | 0.004961 | 0.005229 | 0.004847 | 770,071,353.00 |
May 02 2024 | 0.004946 | 0.000114 | 2.36% | 0.00481 | 0.00503 | 0.00463 | 911,029,092.00 |
May 01 2024 | 0.004832 | 0.000035 | 0.73% | 0.004822 | 0.005026 | 0.004393 | 1,201,402,225.00 |
Apr 30 2024 | 0.004797 | -0.000352 | -6.84% | 0.005137 | 0.005226 | 0.004516 | 1,522,695,497.00 |
Apr 29 2024 | 0.005149 | -0.000099 | -1.89% | 0.005259 | 0.00535 | 0.005027 | 1,066,738,727.00 |
Apr 28 2024 | 0.005248 | -0.000192 | -3.53% | 0.005458 | 0.005597 | 0.00522 | 586,102,665.00 |
Apr 27 2024 | 0.00544 | -0.00000200 | -0.04% | 0.005464 | 0.005504 | 0.005178 | 857,791,742.00 |
Apr 26 2024 | 0.005442 | -0.000308 | -5.36% | 0.005746 | 0.005753 | 0.005413 | 881,733,841.00 |
Apr 25 2024 | 0.00575 | -0.00005 | -0.86% | 0.005802 | 0.00589 | 0.005491 | 992,607,557.00 |
Apr 24 2024 | 0.0058 | -0.000382 | -6.18% | 0.006207 | 0.006431 | 0.005713 | 1,226,247,893.00 |
Apr 23 2024 | 0.006182 | -0.000025 | -0.40% | 0.006182 | 0.006388 | 0.006006 | 791,600,917.00 |
Apr 22 2024 | 0.006207 | 0.000268 | 4.51% | 0.005957 | 0.0063 | 0.005929 | 1,009,399,731.00 |
Apr 21 2024 | 0.005939 | -0.000182 | -2.97% | 0.006108 | 0.006125 | 0.005768 | 947,522,905.00 |
Apr 20 2024 | 0.006121 | 0.000495 | 8.80% | 0.005643 | 0.006129 | 0.005517 | 1,062,940,111.00 |
Apr 19 2024 | 0.005626 | 0.000017 | 0.30% | 0.005588 | 0.005785 | 0.005038 | 1,244,336,726.00 |
Apr 18 2024 | 0.005609 | 0.00000100 | 0.02% | 0.00562 | 0.005759 | 0.005388 | 922,514,504.00 |
Apr 17 2024 | 0.005608 | -0.000162 | -2.81% | 0.005752 | 0.00589 | 0.005374 | 938,251,427.00 |
Apr 16 2024 | 0.00577 | 0.00000700 | 0.12% | 0.005745 | 0.005941 | 0.005434 | 1,079,082,838.00 |
Apr 15 2024 | 0.005763 | -0.000612 | -9.60% | 0.006312 | 0.006616 | 0.005481 | 1,622,229,612.00 |
Apr 14 2024 | 0.006375 | 0.000378 | 6.30% | 0.005976 | 0.006612 | 0.005745 | 1,715,666,591.00 |
Apr 13 2024 | 0.005997 | -0.001213 | -16.82% | 0.007193 | 0.007631 | 0.005177 | 2,211,069,194.00 |
Apr 12 2024 | 0.00721 | -0.001435 | -16.60% | 0.008617 | 0.00926 | 0.00613 | 2,449,770,947.00 |
Apr 11 2024 | 0.008645 | -0.000058 | -0.67% | 0.008665 | 0.009366 | 0.008459 | 2,116,864,799.00 |
Apr 10 2024 | 0.008703 | -0.001226 | -12.35% | 0.00983 | 0.010101 | 0.0083 | 3,549,576,168.00 |
Apr 09 2024 | 0.009929 | 0.000788 | 8.62% | 0.009099 | 0.011093 | 0.008701 | 7,813,869,665.00 |
Apr 08 2024 | 0.009141 | 0.000337 | 3.83% | 0.008767 | 0.00925 | 0.0085 | 1,572,264,804.00 |
Apr 07 2024 | 0.008804 | 0.000327 | 3.86% | 0.008435 | 0.009299 | 0.008311 | 2,528,341,981.00 |
Apr 06 2024 | 0.008477 | -0.000159 | -1.84% | 0.008568 | 0.00898 | 0.008329 | 2,039,031,816.00 |