Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | Binance | 888,686,054 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021 | -2.10% | 0.978 | 0.958 | 0.979 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.961 | 0.999 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:28:52 | 55.10 | 0.978 | UST |
XTZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.999 | -0.015 | -1.48% | 1.02 | 1.02 | 0.986 | 4,654,202.00 |
| Apr 25 2024 | 1.01 | 0.010 | 0.50% | 1.01 | 1.03 | 0.988 | 3,131,785.00 |
| Apr 24 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 0.999 | 5,041,904.00 |
| Apr 23 2024 | 1.05 | -0.010 | -1.32% | 1.06 | 1.07 | 1.04 | 3,259,198.00 |
| Apr 22 2024 | 1.06 | 0.020 | 2.21% | 1.04 | 1.07 | 1.03 | 2,873,208.00 |
| Apr 21 2024 | 1.04 | -0.040 | -3.79% | 1.08 | 1.08 | 1.03 | 3,210,985.00 |
| Apr 20 2024 | 1.08 | 0.100 | 9.86% | 0.984 | 1.09 | 0.971 | 4,382,540.00 |
| Apr 19 2024 | 0.984 | 0.010 | 1.03% | 0.969 | 0.998 | 0.897 | 6,260,679.00 |
| Apr 18 2024 | 0.974 | 0.028 | 2.96% | 0.952 | 0.984 | 0.920 | 4,689,984.00 |
| Apr 17 2024 | 0.946 | -0.056 | -5.59% | 0.998 | 1.01 | 0.926 | 5,990,015.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.40% | 0.997 | 1.03 | 0.960 | 7,605,715.00 |
| Apr 15 2024 | 0.998 | -0.049 | -4.68% | 1.04 | 1.12 | 0.965 | 7,771,778.00 |
| Apr 14 2024 | 1.05 | 0.060 | 6.19% | 0.984 | 1.06 | 0.947 | 6,446,306.00 |
| Apr 13 2024 | 0.986 | -0.116 | -10.53% | 1.10 | 1.12 | 0.870 | 12,616,098.00 |
| Apr 12 2024 | 1.10 | -0.180 | -14.11% | 1.29 | 1.30 | 0.960 | 8,153,935.00 |
| Apr 11 2024 | 1.28 | 0.010 | 0.71% | 1.28 | 1.29 | 1.26 | 3,068,792.00 |
| Apr 10 2024 | 1.27 | 0.010 | 0.71% | 1.26 | 1.28 | 1.20 | 3,321,440.00 |
| Apr 09 2024 | 1.27 | -0.060 | -4.67% | 1.33 | 1.34 | 1.26 | 3,604,389.00 |
| Apr 08 2024 | 1.33 | 0.060 | 4.41% | 1.27 | 1.33 | 1.25 | 2,650,857.00 |
| Apr 07 2024 | 1.27 | 0.010 | 0.55% | 1.26 | 1.28 | 1.25 | 1,619,893.00 |
| Apr 06 2024 | 1.26 | 0.010 | 1.12% | 1.25 | 1.27 | 1.25 | 1,808,701.00 |
| Apr 05 2024 | 1.25 | -0.020 | -1.50% | 1.27 | 1.27 | 1.20 | 2,608,349.00 |
| Apr 04 2024 | 1.27 | 0.050 | 4.44% | 1.22 | 1.30 | 1.19 | 2,120,073.00 |
| Apr 03 2024 | 1.22 | -0.020 | -1.30% | 1.23 | 1.26 | 1.19 | 3,466,010.00 |
| Apr 02 2024 | 1.23 | -0.120 | -8.81% | 1.35 | 1.35 | 1.22 | 5,424,867.00 |
| Apr 01 2024 | 1.35 | -0.050 | -3.64% | 1.40 | 1.41 | 1.31 | 6,556,332.00 |
| Mar 31 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.41 | 1.36 | 2,800,858.00 |
| Mar 30 2024 | 1.37 | -0.050 | -3.39% | 1.41 | 1.42 | 1.36 | 3,298,711.00 |
| Mar 29 2024 | 1.42 | 0.00 | 0.28% | 1.41 | 1.45 | 1.39 | 5,773,933.00 |
| Mar 28 2024 | 1.41 | 0.020 | 1.51% | 1.39 | 1.42 | 1.34 | 6,563,241.00 |
| Mar 27 2024 | 1.39 | 0.010 | 1.02% | 1.41 | 1.41 | 1.33 | 10,918,279.00 |
