ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,738.80
      0.32%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      83.05
      0.81%
      Bitcoin
      62,715.92
      2.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Monero (Binance:XMRETH)

      6. Monero (Binance:XMRETH) Historical

      XMRETH Monero

      0.04032
      0.00 (0.00%)
      20:02:15 - Realtime Data

      XMRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 11 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 10 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 09 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 08 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 07 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 06 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 05 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 04 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 03 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 02 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      May 01 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 30 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 29 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 28 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 27 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 26 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 25 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 24 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 23 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 22 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 21 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 20 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 19 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 18 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 17 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 16 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 15 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 14 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 13 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 12 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 11 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 10 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 09 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 08 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 07 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 06 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 05 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 04 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 03 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 02 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Apr 01 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 31 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 30 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 29 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 28 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 27 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 26 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 25 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 24 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 23 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 22 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 21 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 20 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 19 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 18 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 17 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 16 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 15 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 14 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 13 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 12 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 11 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 10 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 09 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 08 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 07 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 06 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 05 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 04 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 03 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 02 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Mar 01 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 29 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 28 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 27 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 26 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 25 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 24 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 23 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 22 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 21 2024 0.04032 0.00 0.00% 0.04032 0.04032 0.04032 0.00
      Feb 20 2024 0.04032 0.00244 6.44% 0.03782 0.04053 0.03782 53.00
      Feb 19 2024 0.03788 -0.00459 -10.81% 0.04239 0.04249 0.0371 1,738.00
      Feb 18 2024 0.04247 -0.0007 -1.62% 0.0435 0.04372 0.04225 1,768.00
      Feb 17 2024 0.04317 -0.00057 -1.30% 0.04365 0.0442 0.04251 1,598.00
      Feb 16 2024 0.04374 -0.00081 -1.82% 0.04472 0.04533 0.04345 2,036.00
      Feb 15 2024 0.04455 -0.00127 -2.77% 0.04636 0.04636 0.04408 1,300.00
      Feb 14 2024 0.04582 -0.0027 -5.56% 0.0486 0.04959 0.0447 1,535.00
      Feb 13 2024 0.04852 0.00095 2.00% 0.04746 0.04927 0.04585 1,936.00

      Your Recent History

      BINA
      XMRETH
      Monero
      BIT
      P20LD2
      NLBNPIT20LD2 20240920 12
      NYSE
      HTV
      Hearst Argyle Tv
      LSE
      DPLM
      Diploma
      Delayed Upgrade Clock