ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.345
      0.26%
      Bitcoin
      64,337.82
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Monero (Binance:XMRBTC)

      6. Monero (Binance:XMRBTC) Historical

      XMRBTC Monero

      0.002287
      0.00 (0.00%)
      20:02:19 - Realtime Data

      XMRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 05 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      May 04 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      May 03 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      May 02 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      May 01 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 30 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 29 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 28 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 27 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 26 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 25 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 24 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 23 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 22 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 21 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 20 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 19 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 18 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 17 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 16 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 15 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 14 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 13 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 12 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 11 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 10 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 09 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 08 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 07 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 06 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 05 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 04 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 03 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 02 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Apr 01 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 31 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 30 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 29 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 28 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 27 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 26 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 25 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 24 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 23 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 22 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 21 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 20 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 19 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 18 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 17 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 16 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 15 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 14 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 13 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 12 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 11 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 10 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 09 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 08 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 07 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 06 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 05 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 04 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 03 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 02 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Mar 01 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 29 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 28 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 27 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 26 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 25 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 24 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 23 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 22 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 21 2024 0.00228700 0.00000000 0.00% 0.00228700 0.00228700 0.00228700 0.00
      Feb 20 2024 0.00228700 0.00012600 5.83% 0.00216200 0.00230100 0.00214200 1,107.00
      Feb 19 2024 0.00216100 -0.00018200 -7.77% 0.00234200 0.00237800 0.00210000 42,217.00
      Feb 18 2024 0.00234300 -0.00000100 -0.04% 0.00234700 0.00240000 0.00229100 42,377.00
      Feb 17 2024 0.00234400 -0.00000400 -0.17% 0.00234800 0.00239500 0.00227500 26,461.00
      Feb 16 2024 0.00234800 -0.00007600 -3.14% 0.00243500 0.00248300 0.00231100 25,251.00
      Feb 15 2024 0.00242400 -0.00004900 -1.98% 0.00247700 0.00256600 0.00237600 20,372.00
      Feb 14 2024 0.00247300 -0.00009600 -3.74% 0.00257500 0.00264000 0.00242700 26,924.00
      Feb 13 2024 0.00256900 0.00003900 1.54% 0.00253100 0.00263200 0.00243400 29,938.00
      Feb 12 2024 0.00253000 0.00003300 1.32% 0.00250000 0.00257600 0.00239700 40,744.00
      Feb 11 2024 0.00249700 0.00000000 0.00% 0.00249900 0.00256200 0.00242200 39,438.00
      Feb 10 2024 0.00249700 -0.00008700 -3.37% 0.00258600 0.00260400 0.00243600 27,020.00
      Feb 09 2024 0.00258400 -0.00024200 -8.56% 0.00280100 0.00285500 0.00250600 37,750.00
      Feb 08 2024 0.00282600 -0.00010000 -3.42% 0.00291500 0.00296300 0.00262800 38,651.00
      Feb 07 2024 0.00292600 0.00051000 21.11% 0.00240400 0.00309800 0.00240100 81,236.00
      Feb 06 2024 0.00241600 -0.00145700 -37.62% 0.00386300 0.00390400 0.00232800 178,215.00

      Your Recent History

      BINA
      XMRBTC
      Monero
      Delayed Upgrade Clock