Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | Binance | 10,947,689,920 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3,437.98 | 5.19% | 69,719.30 | 69,690.19 | 69,778.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66,275.71 | 70,470.62 | 66,030.63 | 66,281.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:44:53 | 0.000430 | 69,719.30 | UST |
WBTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 66,281.32 | -628.83 | -0.94% | 66,927.55 | 67,690.56 | 65,868.75 | 19.00 |
| May 18 2024 | 66,910.15 | -83.38 | -0.12% | 66,993.12 | 67,346.53 | 66,569.11 | 19.00 |
| May 17 2024 | 66,993.53 | 1,663.20 | 2.55% | 65,400.78 | 67,460.14 | 65,176.15 | 24.00 |
| May 16 2024 | 65,330.33 | -917.58 | -1.39% | 66,380.99 | 66,699.91 | 64,647.13 | 37.00 |
| May 15 2024 | 66,247.91 | 4,677.47 | 7.60% | 61,636.92 | 66,486.00 | 61,361.77 | 61.00 |
| May 14 2024 | 61,570.44 | -1,333.85 | -2.12% | 62,837.69 | 63,095.49 | 61,150.07 | 41.00 |
| May 13 2024 | 62,904.29 | 1,476.41 | 2.40% | 61,555.05 | 63,367.68 | 60,700.05 | 36.00 |
| May 12 2024 | 61,427.88 | 626.16 | 1.03% | 60,748.94 | 61,930.58 | 60,623.09 | 9.00 |
| May 11 2024 | 60,801.72 | 89.48 | 0.15% | 60,716.85 | 61,453.18 | 60,500.00 | 10.00 |
| May 10 2024 | 60,712.24 | -2,298.19 | -3.65% | 62,984.26 | 63,430.96 | 60,146.00 | 58.00 |
| May 09 2024 | 63,010.43 | 1,819.03 | 2.97% | 61,141.94 | 63,367.62 | 60,630.31 | 22.00 |
| May 08 2024 | 61,191.40 | -1,091.59 | -1.75% | 62,285.55 | 62,903.86 | 60,892.85 | 39.00 |
| May 07 2024 | 62,282.99 | -735.33 | -1.17% | 63,128.53 | 64,316.27 | 62,134.65 | 82.00 |
| May 06 2024 | 63,018.32 | -947.80 | -1.48% | 64,054.33 | 65,425.20 | 62,700.00 | 21.00 |
| May 05 2024 | 63,966.12 | 146.08 | 0.23% | 63,881.56 | 64,457.09 | 62,803.96 | 18.00 |
| May 04 2024 | 63,820.04 | 943.74 | 1.50% | 62,701.39 | 64,470.60 | 62,501.41 | 12.00 |
| May 03 2024 | 62,876.30 | 3,670.19 | 6.20% | 59,196.31 | 63,253.52 | 58,821.37 | 29.00 |
| May 02 2024 | 59,206.11 | 767.53 | 1.31% | 58,415.52 | 59,662.11 | 56,834.96 | 38.00 |
| May 01 2024 | 58,438.58 | -2,229.67 | -3.68% | 60,677.92 | 60,677.92 | 56,610.31 | 94.00 |
| Apr 30 2024 | 60,668.25 | -3,125.85 | -4.90% | 63,742.00 | 64,686.53 | 59,128.06 | 29.00 |
| Apr 29 2024 | 63,794.10 | 497.58 | 0.79% | 63,213.91 | 64,205.94 | 61,828.30 | 12.00 |
| Apr 28 2024 | 63,296.52 | -313.68 | -0.49% | 63,704.20 | 64,480.16 | 62,917.30 | 19.00 |
| Apr 27 2024 | 63,610.20 | -255.91 | -0.40% | 63,755.89 | 63,948.70 | 62,480.88 | 14.00 |
| Apr 26 2024 | 63,866.11 | -620.49 | -0.96% | 64,549.70 | 64,834.29 | 63,343.33 | 23.00 |
| Apr 25 2024 | 64,486.60 | 139.62 | 0.22% | 64,215.71 | 65,426.25 | 62,802.39 | 17.00 |
| Apr 24 2024 | 64,346.98 | -2,073.48 | -3.12% | 66,609.44 | 67,142.84 | 63,612.17 | 32.00 |
| Apr 23 2024 | 66,420.46 | -470.58 | -0.70% | 66,758.21 | 67,182.02 | 65,578.88 | 37.00 |
| Apr 22 2024 | 66,891.04 | 1,841.10 | 2.83% | 64,983.86 | 67,255.99 | 64,579.81 | 12.00 |
| Apr 21 2024 | 65,049.94 | 24.94 | 0.04% | 64,926.04 | 65,777.11 | 64,320.09 | 16.00 |
| Apr 20 2024 | 65,025.00 | 1,176.02 | 1.84% | 63,847.32 | 65,470.80 | 63,166.04 | 33.00 |
