Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | Binance | 9,363,132,849 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.17 | 20.06 | 20.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | - | 0.00000000 | 20.17 | ETH |
WBTCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.17 | 0.310 | 1.56% | 19.87 | 20.59 | 19.87 | 3.00 |
| Apr 29 2024 | 19.86 | 0.490 | 2.53% | 19.34 | 19.88 | 19.30 | 2.00 |
| Apr 28 2024 | 19.37 | -0.180 | -0.92% | 19.55 | 19.61 | 19.12 | 4.00 |
| Apr 27 2024 | 19.55 | -0.850 | -4.17% | 20.42 | 20.42 | 19.40 | 8.00 |
| Apr 26 2024 | 20.40 | 0.00 | 0.00% | 20.44 | 20.52 | 20.34 | 0.00 |
| Apr 25 2024 | 20.40 | -0.080 | -0.39% | 20.47 | 20.62 | 20.24 | 0.00 |
| Apr 24 2024 | 20.48 | -0.170 | -0.82% | 20.64 | 20.64 | 20.26 | 2.00 |
| Apr 23 2024 | 20.65 | -0.270 | -1.29% | 20.84 | 20.97 | 20.59 | 2.00 |
| Apr 22 2024 | 20.92 | 0.260 | 1.26% | 20.66 | 20.92 | 20.50 | 0.00 |
| Apr 21 2024 | 20.66 | 0.070 | 0.34% | 20.63 | 20.69 | 20.44 | 0.00 |
| Apr 20 2024 | 20.59 | -0.300 | -1.44% | 20.90 | 20.98 | 20.51 | 0.00 |
| Apr 19 2024 | 20.89 | 0.170 | 0.82% | 20.66 | 21.02 | 20.61 | 2.00 |
| Apr 18 2024 | 20.72 | 0.140 | 0.68% | 20.51 | 20.79 | 20.44 | 1.00 |
| Apr 17 2024 | 20.58 | -0.080 | -0.39% | 20.66 | 20.88 | 20.31 | 2.00 |
| Apr 16 2024 | 20.66 | 0.180 | 0.88% | 20.48 | 20.85 | 20.36 | 2.00 |
| Apr 15 2024 | 20.48 | -0.350 | -1.68% | 20.85 | 21.09 | 20.30 | 3.00 |
| Apr 14 2024 | 20.83 | -0.410 | -1.93% | 21.29 | 21.59 | 20.64 | 5.00 |
| Apr 13 2024 | 21.24 | 0.540 | 2.61% | 20.76 | 21.57 | 20.55 | 5.00 |
| Apr 12 2024 | 20.70 | 0.700 | 3.50% | 20.00 | 20.94 | 19.96 | 3.00 |
| Apr 11 2024 | 20.00 | 0.080 | 0.40% | 19.93 | 20.08 | 19.64 | 3.00 |
| Apr 10 2024 | 19.92 | 0.200 | 1.01% | 19.69 | 19.98 | 19.56 | 3.00 |
| Apr 09 2024 | 19.72 | 0.300 | 1.54% | 19.37 | 19.76 | 19.25 | 3.00 |
| Apr 08 2024 | 19.42 | -0.680 | -3.38% | 20.11 | 20.41 | 19.32 | 12.00 |
| Apr 07 2024 | 20.10 | -0.430 | -2.09% | 20.56 | 20.65 | 20.06 | 9.00 |
| Apr 06 2024 | 20.53 | 0.070 | 0.34% | 20.47 | 20.54 | 20.31 | 1.00 |
| Apr 05 2024 | 20.46 | -0.150 | -0.73% | 20.61 | 20.78 | 20.29 | 5.00 |
| Apr 04 2024 | 20.61 | 0.690 | 3.46% | 19.93 | 20.61 | 19.83 | 5.00 |
| Apr 03 2024 | 19.92 | -0.060 | -0.30% | 19.95 | 20.25 | 19.75 | 2.00 |
| Apr 02 2024 | 19.98 | 0.100 | 0.50% | 19.86 | 20.19 | 19.74 | 6.00 |
| Apr 01 2024 | 19.88 | 0.310 | 1.58% | 19.58 | 20.03 | 19.55 | 5.00 |
| Mar 31 2024 | 19.57 | -0.310 | -1.56% | 19.87 | 19.90 | 19.25 | 9.00 |
| Mar 30 2024 | 19.88 | -0.020 | -0.10% | 19.89 | 20.02 | 19.71 | 3.00 |
