Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Binance | 9,028,140,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00060000 | 0.06% | 1.00060000 | 0.97450000 | 1.00100000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00000000 | 1.00070000 | 0.99990000 | 1.00000000 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:32:05 | 0.000850 | 1.00060000 | BTC |
WBTCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.00000000 | 0.00020000 | 0.02% | 0.99980000 | 1.00190000 | 0.99910000 | 650.00 |
| Apr 30 2024 | 0.99980000 | 0.00010000 | 0.01% | 0.99960000 | 1.00080000 | 0.99920000 | 266.00 |
| Apr 29 2024 | 0.99970000 | -0.00150000 | -0.15% | 1.00140000 | 1.00190000 | 0.99960000 | 151.00 |
| Apr 28 2024 | 1.00120000 | 0.00000000 | 0.02% | 1.00120000 | 1.00190000 | 1.00120000 | 326.00 |
| Apr 27 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00040000 | 1.00180000 | 1.00010000 | 441.00 |
| Apr 26 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00080000 | 0.99970000 | 229.00 |
| Apr 25 2024 | 1.00030000 | 0.00000000 | -0.02% | 1.00040000 | 1.00090000 | 0.99980000 | 166.00 |
| Apr 24 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00060000 | 1.00100000 | 1.00010000 | 240.00 |
| Apr 23 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00040000 | 1.00090000 | 0.99980000 | 276.00 |
| Apr 22 2024 | 1.00050000 | 0.00000000 | -0.05% | 1.00110000 | 1.00120000 | 1.00010000 | 144.00 |
| Apr 21 2024 | 1.00100000 | 0.00000000 | 0.00% | 1.00100000 | 1.00150000 | 1.00090000 | 71.00 |
| Apr 20 2024 | 1.00100000 | 0.00000000 | 0.04% | 1.00050000 | 1.00100000 | 1.00010000 | 148.00 |
| Apr 19 2024 | 1.00060000 | 0.00000000 | 0.03% | 1.00040000 | 1.00080000 | 0.99970000 | 348.00 |
| Apr 18 2024 | 1.00030000 | 0.00000000 | -0.02% | 1.00050000 | 1.00140000 | 0.99970000 | 643.00 |
| Apr 17 2024 | 1.00050000 | 0.00000000 | 0.07% | 0.99990000 | 1.00090000 | 0.99980000 | 370.00 |
| Apr 16 2024 | 0.99980000 | -0.00030000 | -0.03% | 1.00010000 | 1.00080000 | 0.99950000 | 276.00 |
| Apr 15 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00030000 | 1.00100000 | 0.99950000 | 592.00 |
| Apr 14 2024 | 1.00010000 | 0.00000000 | 0.08% | 0.99960000 | 1.00200000 | 0.99940000 | 446.00 |
| Apr 13 2024 | 0.99930000 | -0.00090000 | -0.09% | 1.00020000 | 1.00090000 | 0.99880000 | 661.00 |
| Apr 12 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00020000 | 1.00150000 | 0.99980000 | 278.00 |
| Apr 11 2024 | 1.00010000 | 0.00000000 | 0.03% | 1.00010000 | 1.00190000 | 0.99980000 | 261.00 |
| Apr 10 2024 | 0.99980000 | 0.00040000 | 0.04% | 0.99940000 | 1.00200000 | 0.99930000 | 378.00 |
| Apr 09 2024 | 0.99940000 | -0.00170000 | -0.17% | 1.00110000 | 1.00200000 | 0.99900000 | 417.00 |
| Apr 08 2024 | 1.00110000 | 0.00000000 | 0.01% | 1.00100000 | 1.00200000 | 1.00020000 | 524.00 |
| Apr 07 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.00130000 | 0.99960000 | 144.00 |
| Apr 06 2024 | 1.00030000 | 0.00000000 | -0.01% | 1.00030000 | 1.00200000 | 1.00020000 | 110.00 |
| Apr 05 2024 | 1.00040000 | 0.00000000 | -0.07% | 1.00060000 | 1.00190000 | 0.99970000 | 422.00 |
| Apr 04 2024 | 1.00110000 | 0.00000000 | 0.09% | 1.00040000 | 1.00180000 | 1.00000000 | 329.00 |
| Apr 03 2024 | 1.00020000 | 0.00000000 | 0.01% | 0.99990000 | 1.00130000 | 0.99920000 | 89.00 |
| Apr 02 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00020000 | 1.00130000 | 0.99900000 | 389.00 |
