Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | Binance | 226,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.87% | 2.27 | 2.27 | 2.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.29 | 2.30 | 2.22 | 2.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:21:41 | 2.32 | 2.27 | UST |
WAVESUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.29 | 0.020 | 1.01% | 2.27 | 2.33 | 2.18 | 1,106,977.00 |
| May 12 2024 | 2.27 | -0.030 | -1.18% | 2.29 | 2.32 | 2.25 | 450,690.00 |
| May 11 2024 | 2.30 | 0.00 | -0.13% | 2.30 | 2.33 | 2.28 | 546,293.00 |
| May 10 2024 | 2.30 | -0.110 | -4.49% | 2.40 | 2.44 | 2.27 | 1,224,677.00 |
| May 09 2024 | 2.41 | 0.070 | 3.08% | 2.33 | 2.42 | 2.32 | 993,137.00 |
| May 08 2024 | 2.33 | -0.010 | -0.60% | 2.34 | 2.39 | 2.29 | 1,362,939.00 |
| May 07 2024 | 2.35 | -0.040 | -1.80% | 2.39 | 2.45 | 2.34 | 1,125,497.00 |
| May 06 2024 | 2.39 | -0.040 | -1.81% | 2.43 | 2.51 | 2.38 | 1,714,053.00 |
| May 05 2024 | 2.44 | 0.020 | 0.74% | 2.41 | 2.45 | 2.38 | 1,133,213.00 |
| May 04 2024 | 2.42 | 0.00 | -0.04% | 2.42 | 2.45 | 2.39 | 1,589,422.00 |
| May 03 2024 | 2.42 | 0.060 | 2.54% | 2.36 | 2.44 | 2.30 | 1,721,615.00 |
| May 02 2024 | 2.36 | 0.090 | 4.11% | 2.24 | 2.50 | 2.20 | 4,273,606.00 |
| May 01 2024 | 2.27 | 0.00 | 0.09% | 2.26 | 2.27 | 2.07 | 4,670,773.00 |
| Apr 30 2024 | 2.26 | -0.310 | -12.15% | 2.60 | 2.60 | 2.22 | 5,803,098.00 |
| Apr 29 2024 | 2.58 | 0.210 | 8.83% | 2.37 | 3.00 | 2.32 | 23,671,877.00 |
| Apr 28 2024 | 2.37 | -0.030 | -1.33% | 2.41 | 2.48 | 2.36 | 1,142,699.00 |
| Apr 27 2024 | 2.40 | 0.020 | 1.05% | 2.38 | 2.42 | 2.26 | 1,010,994.00 |
| Apr 26 2024 | 2.37 | -0.050 | -2.22% | 2.43 | 2.43 | 2.35 | 924,856.00 |
| Apr 25 2024 | 2.43 | -0.020 | -0.78% | 2.45 | 2.47 | 2.37 | 1,328,639.00 |
| Apr 24 2024 | 2.45 | -0.160 | -5.99% | 2.61 | 2.67 | 2.42 | 2,270,737.00 |
| Apr 23 2024 | 2.60 | -0.040 | -1.40% | 2.63 | 2.68 | 2.56 | 1,569,091.00 |
| Apr 22 2024 | 2.64 | 0.070 | 2.84% | 2.57 | 2.68 | 2.54 | 1,322,710.00 |
| Apr 21 2024 | 2.57 | -0.070 | -2.58% | 2.63 | 2.65 | 2.52 | 1,771,543.00 |
| Apr 20 2024 | 2.64 | 0.150 | 5.82% | 2.49 | 2.67 | 2.46 | 2,216,168.00 |
| Apr 19 2024 | 2.49 | -0.060 | -2.24% | 2.52 | 2.55 | 2.30 | 3,072,338.00 |
| Apr 18 2024 | 2.55 | 0.070 | 2.70% | 2.46 | 2.65 | 2.37 | 9,313,795.00 |
| Apr 17 2024 | 2.48 | 0.140 | 5.76% | 2.34 | 2.61 | 2.29 | 12,964,704.00 |
| Apr 16 2024 | 2.35 | -0.010 | -0.47% | 2.35 | 2.38 | 2.21 | 2,171,407.00 |
| Apr 15 2024 | 2.36 | -0.180 | -6.99% | 2.52 | 2.66 | 2.25 | 5,300,844.00 |
| Apr 14 2024 | 2.53 | 0.190 | 8.29% | 2.33 | 2.61 | 2.24 | 5,569,609.00 |
| Apr 13 2024 | 2.34 | -0.260 | -10.07% | 2.59 | 2.73 | 2.03 | 8,453,039.00 |
