Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WanCoin | WANUSDT | Binance | 39,081,959 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0073 | -3.54% | 0.199 | 0.199 | 0.2066 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2066 | 0.2067 | 0.1954 | 0.2063 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:36:28 | 106.00 | 0.199 | UST |
WANUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.2063 | -0.0017 | -0.82% | 0.2077 | 0.2132 | 0.1956 | 3,969,835.00 |
Jul 20 2024 | 0.208 | 0.0008 | 0.39% | 0.2084 | 0.2105 | 0.2052 | 2,203,304.00 |
Jul 19 2024 | 0.2072 | 0.0076 | 3.81% | 0.1992 | 0.2077 | 0.1942 | 2,953,367.00 |
Jul 18 2024 | 0.1996 | -0.0014 | -0.70% | 0.2015 | 0.207 | 0.1946 | 2,844,667.00 |
Jul 17 2024 | 0.201 | 0.0007 | 0.35% | 0.202 | 0.2058 | 0.2006 | 3,173,771.00 |
Jul 16 2024 | 0.2003 | -0.0007 | -0.35% | 0.201 | 0.204 | 0.1922 | 4,871,702.00 |
Jul 15 2024 | 0.201 | 0.0112 | 5.90% | 0.1895 | 0.2013 | 0.1888 | 3,033,692.00 |
Jul 14 2024 | 0.1898 | 0.0072 | 3.94% | 0.1829 | 0.1906 | 0.1825 | 2,577,699.00 |
Jul 13 2024 | 0.1826 | 0.0041 | 2.30% | 0.1785 | 0.1837 | 0.1775 | 2,371,397.00 |
Jul 12 2024 | 0.1785 | 0.0033 | 1.88% | 0.1755 | 0.1789 | 0.1708 | 3,844,689.00 |
Jul 11 2024 | 0.1752 | 0.0021 | 1.21% | 0.172 | 0.1812 | 0.1699 | 3,692,006.00 |
Jul 10 2024 | 0.1731 | 0.0018 | 1.05% | 0.1717 | 0.175 | 0.1693 | 2,699,424.00 |
Jul 09 2024 | 0.1713 | 0.0046 | 2.76% | 0.1668 | 0.1739 | 0.1662 | 4,088,434.00 |
Jul 08 2024 | 0.1667 | 0.0094 | 5.98% | 0.1562 | 0.1687 | 0.152 | 6,139,141.00 |
Jul 07 2024 | 0.1573 | -0.0103 | -6.15% | 0.1674 | 0.1686 | 0.1559 | 2,796,745.00 |
Jul 06 2024 | 0.1676 | 0.0112 | 7.16% | 0.1564 | 0.1692 | 0.1525 | 2,325,458.00 |
Jul 05 2024 | 0.1564 | 0.0006 | 0.39% | 0.1552 | 0.1576 | 0.1427 | 4,985,313.00 |
Jul 04 2024 | 0.1558 | -0.017 | -9.84% | 0.1731 | 0.1737 | 0.1556 | 3,855,499.00 |
Jul 03 2024 | 0.1728 | -0.0135 | -7.25% | 0.1864 | 0.1879 | 0.1683 | 3,663,944.00 |
Jul 02 2024 | 0.1863 | -0.0049 | -2.56% | 0.1908 | 0.192 | 0.1849 | 2,746,118.00 |
Jul 01 2024 | 0.1912 | -0.0079 | -3.97% | 0.1985 | 0.2007 | 0.1912 | 4,535,691.00 |
Jun 30 2024 | 0.1991 | 0.0114 | 6.07% | 0.1878 | 0.1991 | 0.1841 | 3,484,554.00 |
Jun 29 2024 | 0.1877 | -0.0045 | -2.34% | 0.1921 | 0.1955 | 0.1873 | 2,652,968.00 |
Jun 28 2024 | 0.1922 | -0.0105 | -5.18% | 0.2028 | 0.2298 | 0.1922 | 14,222,525.00 |
Jun 27 2024 | 0.2027 | 0.0109 | 5.68% | 0.1911 | 0.2039 | 0.1878 | 3,795,883.00 |
Jun 26 2024 | 0.1918 | -0.0076 | -3.81% | 0.1991 | 0.2007 | 0.1886 | 3,538,632.00 |
Jun 25 2024 | 0.1994 | 0.0051 | 2.62% | 0.1943 | 0.2009 | 0.1914 | 3,768,759.00 |
Jun 24 2024 | 0.1943 | 0.0035 | 1.83% | 0.1916 | 0.1947 | 0.1859 | 7,294,070.00 |
Jun 23 2024 | 0.1908 | -0.0093 | -4.65% | 0.2009 | 0.2048 | 0.1896 | 4,858,370.00 |
Jun 22 2024 | 0.2001 | -0.0003 | -0.15% | 0.2009 | 0.203 | 0.195 | 4,892,700.00 |