Viberate Historical Data - VIBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBBTC	Binance	18,199,835	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-6.51%	0.00000158	0.00000156	0.00000661

Open	High	Low	Prev. Close	52 Week Range
0.00000169	0.00000169	0.00000154	0.00000169	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:48:14	377.00	0.00000158	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.70	1,674,699.00	VIB	VIBEUR	VIBGBP	VIBUSD

VIBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VIBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000169	0.00000011	6.96%	0.00000159	0.00000191	0.00000157	4,317,927.00
Apr 25 2024	0.00000158	-0.00000024	-13.19%	0.00000183	0.00000193	0.00000145	5,558,980.00
Apr 24 2024	0.00000182	0.00000007	4.00%	0.00000175	0.00000191	0.00000172	1,337,398.00
Apr 23 2024	0.00000175	0.00000007	4.17%	0.00000168	0.00000182	0.00000167	1,334,391.00
Apr 22 2024	0.00000168	-0.00000003	-1.75%	0.00000171	0.00000173	0.00000163	958,653.00
Apr 21 2024	0.00000171	0.00000006	3.64%	0.00000166	0.00000174	0.00000161	1,422,918.00
Apr 20 2024	0.00000165	0.00000008	5.10%	0.00000156	0.00000184	0.00000156	3,203,015.00
Apr 19 2024	0.00000157	0.00000004	2.61%	0.00000152	0.00000157	0.00000149	857,040.00
Apr 18 2024	0.00000153	0.00000004	2.68%	0.00000149	0.00000162	0.00000148	2,161,414.00
Apr 17 2024	0.00000149	0.00000002	1.36%	0.00000146	0.00000149	0.00000138	667,611.00
Apr 16 2024	0.00000147	0.00000015	11.36%	0.00000132	0.00000157	0.00000129	1,631,183.00
Apr 15 2024	0.00000132	-0.00000001	-0.75%	0.00000134	0.00000166	0.00000109	5,400,559.00
Apr 14 2024	0.00000133	0.00000005	3.91%	0.00000127	0.00000134	0.00000125	1,411,423.00
Apr 13 2024	0.00000128	-0.00000018	-12.33%	0.00000146	0.00000146	0.00000117	3,070,191.00
Apr 12 2024	0.00000146	-0.00000019	-11.52%	0.00000165	0.00000174	0.00000142	2,109,606.00
Apr 11 2024	0.00000165	-0.00000009	-5.17%	0.00000175	0.00000175	0.00000161	2,121,160.00
Apr 10 2024	0.00000174	0.00000004	2.35%	0.00000170	0.00000179	0.00000166	1,054,432.00
Apr 09 2024	0.00000170	-0.00000010	-5.56%	0.00000181	0.00000184	0.00000169	1,516,175.00
Apr 08 2024	0.00000180	-0.00000007	-3.74%	0.00000186	0.00000188	0.00000179	562,360.00
Apr 07 2024	0.00000187	-0.00000004	-2.09%	0.00000190	0.00000190	0.00000176	951,761.00
Apr 06 2024	0.00000191	0.00000013	7.30%	0.00000178	0.00000200	0.00000177	1,224,758.00
Apr 05 2024	0.00000178	-0.00000011	-5.82%	0.00000188	0.00000193	0.00000177	1,985,992.00
Apr 04 2024	0.00000189	-0.00000002	-1.05%	0.00000192	0.00000226	0.00000180	9,884,072.00
Apr 03 2024	0.00000191	0.00000018	10.40%	0.00000172	0.00000236	0.00000167	7,957,789.00
Apr 02 2024	0.00000173	0.00000005	2.98%	0.00000168	0.00000220	0.00000166	8,795,688.00
Apr 01 2024	0.00000168	0.00000012	7.69%	0.00000158	0.00000183	0.00000152	4,178,759.00
Mar 31 2024	0.00000156	-0.00000001	-0.64%	0.00000158	0.00000162	0.00000155	1,276,653.00
Mar 30 2024	0.00000157	-0.00000003	-1.88%	0.00000160	0.00000175	0.00000157	2,977,531.00
Mar 29 2024	0.00000160	-0.00000003	-1.84%	0.00000162	0.00000162	0.00000141	2,326,600.00
Mar 28 2024	0.00000163	-0.00000007	-4.12%	0.00000170	0.00000177	0.00000162	2,697,909.00
Mar 27 2024	0.00000170	0.00000008	4.94%	0.00000162	0.00000217	0.00000161	12,926,383.00