Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | Binance | 200,653,508 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014 | -0.54% | 2.57 | 2.31 | 2.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.58 | 2.54 | 2.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:13:16 | 76.70 | 2.57 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.58 | -0.070 | -2.71% | 2.63 | 2.84 | 2.47 | 2,802,877.00 |
| Jul 26 2024 | 2.65 | 0.430 | 19.39% | 2.24 | 2.71 | 2.24 | 6,978,719.00 |
| Jul 25 2024 | 2.22 | 0.040 | 1.69% | 2.19 | 2.22 | 2.09 | 526,826.00 |
| Jul 24 2024 | 2.19 | -0.100 | -4.33% | 2.30 | 2.35 | 2.16 | 981,136.00 |
| Jul 23 2024 | 2.29 | -0.080 | -3.38% | 2.36 | 2.44 | 2.26 | 740,125.00 |
| Jul 22 2024 | 2.37 | -0.120 | -4.91% | 2.48 | 2.52 | 2.35 | 933,701.00 |
| Jul 21 2024 | 2.49 | 0.100 | 4.36% | 2.38 | 2.54 | 2.28 | 2,929,624.00 |
| Jul 20 2024 | 2.38 | -0.060 | -2.50% | 2.45 | 2.55 | 2.36 | 2,154,571.00 |
| Jul 19 2024 | 2.44 | 0.220 | 9.69% | 2.23 | 2.57 | 2.14 | 2,194,523.00 |
| Jul 18 2024 | 2.23 | -0.090 | -3.92% | 2.33 | 2.37 | 2.18 | 913,473.00 |
| Jul 17 2024 | 2.32 | 0.080 | 3.71% | 2.24 | 2.47 | 2.24 | 2,064,708.00 |
| Jul 16 2024 | 2.24 | 0.030 | 1.13% | 2.21 | 2.28 | 2.11 | 568,315.00 |
| Jul 15 2024 | 2.21 | 0.120 | 5.94% | 2.09 | 2.21 | 2.08 | 888,132.00 |
| Jul 14 2024 | 2.09 | -0.010 | -0.24% | 2.09 | 2.13 | 2.03 | 487,720.00 |
| Jul 13 2024 | 2.09 | 0.070 | 3.41% | 2.03 | 2.12 | 2.03 | 426,968.00 |
| Jul 12 2024 | 2.02 | 0.020 | 1.15% | 2.00 | 2.05 | 1.96 | 413,577.00 |
| Jul 11 2024 | 2.00 | -0.060 | -2.77% | 2.06 | 2.12 | 1.99 | 503,761.00 |
| Jul 10 2024 | 2.06 | 0.010 | 0.69% | 2.04 | 2.11 | 2.02 | 335,406.00 |
| Jul 09 2024 | 2.04 | 0.050 | 2.35% | 1.99 | 2.08 | 1.98 | 402,454.00 |
| Jul 08 2024 | 2.00 | 0.080 | 4.01% | 1.91 | 2.07 | 1.83 | 553,469.00 |
| Jul 07 2024 | 1.92 | -0.140 | -6.75% | 2.05 | 2.06 | 1.91 | 339,595.00 |
| Jul 06 2024 | 2.06 | 0.230 | 12.40% | 1.83 | 2.08 | 1.82 | 543,884.00 |
| Jul 05 2024 | 1.83 | -0.140 | -7.20% | 1.93 | 1.95 | 1.68 | 1,695,195.00 |
| Jul 04 2024 | 1.97 | -0.270 | -11.92% | 2.24 | 2.25 | 1.95 | 886,563.00 |
| Jul 03 2024 | 2.24 | -0.060 | -2.57% | 2.30 | 2.31 | 2.22 | 331,374.00 |
| Jul 02 2024 | 2.30 | -0.050 | -2.25% | 2.35 | 2.39 | 2.26 | 714,132.00 |
| Jul 01 2024 | 2.35 | -0.080 | -3.21% | 2.43 | 2.47 | 2.35 | 471,437.00 |
| Jun 30 2024 | 2.43 | 0.080 | 3.27% | 2.36 | 2.45 | 2.33 | 797,442.00 |
| Jun 29 2024 | 2.35 | -0.140 | -5.73% | 2.49 | 2.51 | 2.33 | 946,307.00 |
| Jun 28 2024 | 2.50 | -0.110 | -4.11% | 2.62 | 2.67 | 2.49 | 723,485.00 |
