Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | Binance | 217,113,367 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.028 | -1.01% | 2.75 | 2.74 | 2.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.79 | 2.65 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:09:02 | 18.10 | 2.75 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.78 | -0.080 | -2.76% | 2.86 | 2.87 | 2.74 | 434,749.00 |
| Apr 25 2024 | 2.86 | 0.080 | 2.99% | 2.78 | 2.93 | 2.69 | 566,785.00 |
| Apr 24 2024 | 2.78 | -0.190 | -6.25% | 2.96 | 3.04 | 2.73 | 1,080,696.00 |
| Apr 23 2024 | 2.96 | 0.070 | 2.56% | 2.88 | 3.17 | 2.81 | 1,577,613.00 |
| Apr 22 2024 | 2.89 | 0.060 | 2.20% | 2.83 | 2.95 | 2.81 | 520,921.00 |
| Apr 21 2024 | 2.82 | -0.080 | -2.82% | 2.89 | 2.93 | 2.78 | 532,196.00 |
| Apr 20 2024 | 2.91 | 0.250 | 9.33% | 2.66 | 2.92 | 2.62 | 436,219.00 |
| Apr 19 2024 | 2.66 | 0.030 | 1.06% | 2.62 | 2.77 | 2.40 | 568,044.00 |
| Apr 18 2024 | 2.63 | 0.070 | 2.65% | 2.57 | 2.65 | 2.50 | 444,348.00 |
| Apr 17 2024 | 2.56 | -0.110 | -4.04% | 2.66 | 2.69 | 2.47 | 707,101.00 |
| Apr 16 2024 | 2.67 | 0.060 | 2.30% | 2.60 | 2.70 | 2.49 | 840,316.00 |
| Apr 15 2024 | 2.61 | -0.050 | -1.81% | 2.64 | 2.80 | 2.48 | 706,065.00 |
| Apr 14 2024 | 2.66 | 0.210 | 8.58% | 2.44 | 2.70 | 2.33 | 860,872.00 |
| Apr 13 2024 | 2.45 | -0.450 | -15.38% | 2.88 | 2.93 | 2.06 | 1,900,325.00 |
| Apr 12 2024 | 2.89 | -0.680 | -19.03% | 3.57 | 3.65 | 2.55 | 1,527,969.00 |
| Apr 11 2024 | 3.57 | -0.010 | -0.28% | 3.58 | 3.67 | 3.48 | 547,236.00 |
| Apr 10 2024 | 3.58 | -0.110 | -2.93% | 3.68 | 3.71 | 3.44 | 955,714.00 |
| Apr 09 2024 | 3.69 | -0.310 | -7.63% | 4.00 | 4.04 | 3.68 | 983,906.00 |
| Apr 08 2024 | 4.00 | 0.120 | 3.18% | 3.87 | 4.05 | 3.78 | 570,560.00 |
| Apr 07 2024 | 3.87 | 0.080 | 2.03% | 3.79 | 3.93 | 3.78 | 348,433.00 |
| Apr 06 2024 | 3.80 | 0.040 | 1.20% | 3.74 | 3.84 | 3.73 | 269,009.00 |
| Apr 05 2024 | 3.75 | -0.040 | -0.92% | 3.78 | 3.81 | 3.58 | 639,022.00 |
| Apr 04 2024 | 3.79 | 0.060 | 1.58% | 3.72 | 3.90 | 3.63 | 743,513.00 |
| Apr 03 2024 | 3.73 | -0.060 | -1.56% | 3.79 | 3.95 | 3.63 | 720,143.00 |
| Apr 02 2024 | 3.79 | -0.410 | -9.66% | 4.20 | 4.22 | 3.72 | 1,078,431.00 |
| Apr 01 2024 | 4.19 | -0.220 | -4.99% | 4.40 | 4.45 | 4.04 | 885,909.00 |
| Mar 31 2024 | 4.41 | 0.210 | 5.10% | 4.19 | 4.45 | 4.17 | 469,797.00 |
| Mar 30 2024 | 4.20 | -0.140 | -3.14% | 4.32 | 4.36 | 4.16 | 581,666.00 |
| Mar 29 2024 | 4.33 | 0.030 | 0.67% | 4.30 | 4.46 | 4.19 | 881,659.00 |
| Mar 28 2024 | 4.30 | 0.010 | 0.14% | 4.30 | 4.38 | 4.16 | 791,052.00 |
| Mar 27 2024 | 4.30 | 0.100 | 2.31% | 4.19 | 4.89 | 4.17 | 4,350,720.00 |
