TRON Historical Data - TRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Binance	10,674,935,297	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	0.49%	0.000037	0.000037	0.000037

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.000037	0.000036	0.000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:56:04	50.00	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
30.21	825,391.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	4,719,015.00
Apr 26 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	4,733,369.00
Apr 25 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	3,947,983.00
Apr 24 2024	0.000036	0.00000088	2.50%	0.000035	0.000036	0.000035	3,655,239.00
Apr 23 2024	0.000035	0.00000010	0.29%	0.000035	0.000036	0.000035	3,380,604.00
Apr 22 2024	0.000035	-0.00000031	-0.88%	0.000035	0.000035	0.000034	2,961,139.00
Apr 21 2024	0.000035	0.00000021	0.60%	0.000035	0.000035	0.000035	4,510,526.00
Apr 20 2024	0.000035	-0.00000074	-2.06%	0.000036	0.000036	0.000035	3,279,176.00
Apr 19 2024	0.000036	0.00000025	0.70%	0.000036	0.000037	0.000035	5,978,251.00
Apr 18 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	6,738,486.00
Apr 17 2024	0.000037	0.00000055	1.52%	0.000036	0.000037	0.000036	6,520,669.00
Apr 16 2024	0.000036	0.00000031	0.86%	0.000036	0.000037	0.000036	3,990,735.00
Apr 15 2024	0.000036	0.00000024	0.67%	0.000036	0.000038	0.000035	6,905,109.00
Apr 14 2024	0.000036	-0.00000099	-2.70%	0.000036	0.000038	0.000035	5,657,723.00
Apr 13 2024	0.000037	0.00000100	2.82%	0.000036	0.000038	0.000035	7,867,522.00
Apr 12 2024	0.000035	0.00000100	2.91%	0.000034	0.000037	0.000034	9,680,090.00
Apr 11 2024	0.000034	0.00000070	2.08%	0.000034	0.000034	0.000033	6,723,852.00
Apr 10 2024	0.000034	-0.00000089	-2.58%	0.000035	0.000035	0.000034	13,698,704.00
Apr 09 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	5,573,209.00
Apr 08 2024	0.000033	-0.00000200	-5.73%	0.000035	0.000035	0.000033	5,726,046.00
Apr 07 2024	0.000035	-0.00000078	-2.19%	0.000036	0.000036	0.000035	4,609,296.00
Apr 06 2024	0.000036	0.00000011	0.31%	0.000036	0.000036	0.000035	3,740,894.00
Apr 05 2024	0.000036	-0.00000026	-0.73%	0.000036	0.000037	0.000035	3,947,318.00
Apr 04 2024	0.000036	0.00000039	1.10%	0.000035	0.000036	0.000035	7,953,204.00
Apr 03 2024	0.000035	-0.00000019	-0.53%	0.000036	0.000036	0.000035	6,025,032.00
Apr 02 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	4,481,383.00
Apr 01 2024	0.000034	0.00000070	2.08%	0.000034	0.000035	0.000034	1,847,110.00
Mar 31 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	3,284,524.00
Mar 30 2024	0.000035	0.00000080	2.34%	0.000034	0.000035	0.000034	2,199,213.00
Mar 29 2024	0.000034	0.00000034	1.01%	0.000034	0.000035	0.000034	3,017,428.00
Mar 28 2024	0.000034	-0.00000029	-0.85%	0.000034	0.000034	0.000033	2,553,699.00