Alien Worlds Trilium Historical Data - TLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMBTC	Binance	63,662,208	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.70%	0.00000026	0.00000025	0.00000027

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000026	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:51:45	90,932.00	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11965217	449,055.00	TLM	TLMEUR	TLMGBP	TLMUSD

TLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	2,509,666.00
Apr 25 2024	0.00000027	0.00000000	0.00%	0.00000026	0.00000028	0.00000025	3,499,803.00
Apr 24 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000029	0.00000026	4,507,042.00
Apr 23 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	698,465.00
Apr 22 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	1,822,287.00
Apr 21 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	3,614,568.00
Apr 20 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000025	1,919,052.00
Apr 19 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	356,651.00
Apr 18 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	1,933,779.00
Apr 17 2024	0.00000026	0.00000002	8.33%	0.00000025	0.00000026	0.00000023	2,025,076.00
Apr 16 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000025	0.00000023	1,732,804.00
Apr 15 2024	0.00000025	0.00000000	0.00%	0.00000024	0.00000026	0.00000023	4,133,418.00
Apr 14 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000025	0.00000022	6,307,136.00
Apr 13 2024	0.00000023	-0.00000004	-14.81%	0.00000027	0.00000027	0.00000020	12,275,679.00
Apr 12 2024	0.00000027	-0.00000005	-15.63%	0.00000032	0.00000033	0.00000025	6,732,684.00
Apr 11 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	5,839,794.00
Apr 10 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	1,460,064.00
Apr 09 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000035	2,203,180.00
Apr 08 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000036	0.00000033	4,529,445.00
Apr 07 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000036	0.00000034	1,750,452.00
Apr 06 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	465,263.00
Apr 05 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	3,423,013.00
Apr 04 2024	0.00000034	0.00000001	3.03%	0.00000034	0.00000035	0.00000033	674,802.00
Apr 03 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000032	2,706,002.00
Apr 02 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	1,503,776.00
Apr 01 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000034	5,411,612.00
Mar 31 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	807,982.00
Mar 30 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000039	0.00000036	1,128,218.00
Mar 29 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000037	1,603,375.00
Mar 28 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	2,145,720.00
Mar 27 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000037	1,983,338.00