Register for streaming realtime charts, analysis tools, and prices.
TKOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000529 | -0.00000011 | -2.04% | 0.00000540 | 0.00000544 | 0.00000525 | 70,509.00 |
| Jul 15 2024 | 0.00000540 | 0.00000003 | 0.56% | 0.00000540 | 0.00000545 | 0.00000525 | 69,189.00 |
| Jul 14 2024 | 0.00000537 | 0.00000011 | 2.09% | 0.00000524 | 0.00000540 | 0.00000520 | 56,880.00 |
| Jul 13 2024 | 0.00000526 | -0.00000006 | -1.13% | 0.00000532 | 0.00000538 | 0.00000522 | 35,350.00 |
| Jul 12 2024 | 0.00000532 | 0.00000007 | 1.33% | 0.00000528 | 0.00000535 | 0.00000516 | 33,947.00 |
| Jul 11 2024 | 0.00000525 | -0.00000005 | -0.94% | 0.00000535 | 0.00000540 | 0.00000524 | 77,741.00 |
| Jul 10 2024 | 0.00000530 | 0.00000011 | 2.12% | 0.00000522 | 0.00000534 | 0.00000515 | 47,964.00 |
| Jul 09 2024 | 0.00000519 | -0.00000012 | -2.26% | 0.00000530 | 0.00000531 | 0.00000517 | 76,063.00 |
| Jul 08 2024 | 0.00000531 | 0.00000025 | 4.94% | 0.00000508 | 0.00000534 | 0.00000499 | 61,919.00 |
| Jul 07 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000521 | 0.00000522 | 0.00000503 | 34,896.00 |
| Jul 06 2024 | 0.00000519 | 0.00000023 | 4.64% | 0.00000498 | 0.00000523 | 0.00000498 | 52,709.00 |
| Jul 05 2024 | 0.00000496 | -0.00000030 | -5.70% | 0.00000526 | 0.00000528 | 0.00000461 | 193,400.00 |
| Jul 04 2024 | 0.00000526 | -0.00000023 | -4.19% | 0.00000548 | 0.00000555 | 0.00000519 | 90,705.00 |
| Jul 03 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000557 | 0.00000566 | 0.00000547 | 72,432.00 |
| Jul 02 2024 | 0.00000557 | -0.00000007 | -1.24% | 0.00000563 | 0.00000563 | 0.00000551 | 34,616.00 |
| Jul 01 2024 | 0.00000564 | -0.00000017 | -2.93% | 0.00000581 | 0.00000582 | 0.00000562 | 67,439.00 |
| Jun 30 2024 | 0.00000581 | 0.00000010 | 1.75% | 0.00000572 | 0.00000588 | 0.00000558 | 78,080.00 |
| Jun 29 2024 | 0.00000571 | -0.00000019 | -3.22% | 0.00000590 | 0.00000592 | 0.00000569 | 47,508.00 |
| Jun 28 2024 | 0.00000590 | 0.00000006 | 1.03% | 0.00000584 | 0.00000609 | 0.00000579 | 76,086.00 |
| Jun 27 2024 | 0.00000584 | 0.00000026 | 4.66% | 0.00000557 | 0.00000591 | 0.00000551 | 69,985.00 |
| Jun 26 2024 | 0.00000558 | -0.00000017 | -2.96% | 0.00000574 | 0.00000575 | 0.00000551 | 33,181.00 |
| Jun 25 2024 | 0.00000575 | -0.00000008 | -1.37% | 0.00000585 | 0.00000587 | 0.00000572 | 14,257.00 |
| Jun 24 2024 | 0.00000583 | 0.00000043 | 7.96% | 0.00000542 | 0.00000583 | 0.00000532 | 57,100.00 |
| Jun 23 2024 | 0.00000540 | -0.00000011 | -2.00% | 0.00000553 | 0.00000566 | 0.00000532 | 29,496.00 |
| Jun 22 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000549 | 0.00000554 | 0.00000539 | 27,142.00 |
| Jun 21 2024 | 0.00000553 | 0.00000016 | 2.98% | 0.00000537 | 0.00000555 | 0.00000533 | 33,168.00 |
| Jun 20 2024 | 0.00000537 | 0.00000003 | 0.56% | 0.00000534 | 0.00000553 | 0.00000534 | 25,087.00 |
| Jun 19 2024 | 0.00000534 | -0.00000010 | -1.84% | 0.00000540 | 0.00000551 | 0.00000534 | 17,431.00 |
| Jun 18 2024 | 0.00000544 | -0.00000016 | -2.86% | 0.00000557 | 0.00000560 | 0.00000518 | 57,776.00 |
| Jun 17 2024 | 0.00000560 | -0.00000046 | -7.59% | 0.00000607 | 0.00000607 | 0.00000560 | 54,840.00 |
| Jun 16 2024 | 0.00000606 | 0.00000005 | 0.83% | 0.00000601 | 0.00000618 | 0.00000597 | 48,681.00 |
| Jun 15 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000603 | 0.00000614 | 0.00000597 | 34,446.00 |
| Jun 14 2024 | 0.00000600 | -0.00000006 | -0.99% | 0.00000604 | 0.00000623 | 0.00000590 | 233,214.00 |
| Jun 13 2024 | 0.00000606 | -0.00000003 | -0.49% | 0.00000608 | 0.00000609 | 0.00000590 | 50,243.00 |
| Jun 12 2024 | 0.00000609 | 0.00000006 | 1.00% | 0.00000592 | 0.00000612 | 0.00000587 | 75,163.00 |
| Jun 11 2024 | 0.00000603 | 0.00000000 | 0.00% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
| Jun 10 2024 | 0.00000603 | -0.00000010 | -1.63% | 0.00000613 | 0.00000620 | 0.00000594 | 58,582.00 |
| Jun 09 2024 | 0.00000613 | 0.00000026 | 4.43% | 0.00000588 | 0.00000621 | 0.00000586 | 127,026.00 |
| Jun 08 2024 | 0.00000587 | -0.00000029 | -4.71% | 0.00000616 | 0.00000623 | 0.00000580 | 32,821.00 |
| Jun 07 2024 | 0.00000616 | -0.00000032 | -4.94% | 0.00000648 | 0.00000663 | 0.00000603 | 80,655.00 |
| Jun 06 2024 | 0.00000648 | -0.00000001 | -0.15% | 0.00000647 | 0.00000658 | 0.00000628 | 60,013.00 |
| Jun 05 2024 | 0.00000649 | -0.00000007 | -1.07% | 0.00000656 | 0.00000666 | 0.00000638 | 148,864.00 |
| Jun 04 2024 | 0.00000656 | 0.00000027 | 4.29% | 0.00000631 | 0.00000660 | 0.00000617 | 89,480.00 |
| Jun 03 2024 | 0.00000629 | -0.00000025 | -3.82% | 0.00000653 | 0.00000657 | 0.00000629 | 85,618.00 |
| Jun 02 2024 | 0.00000654 | 0.00000006 | 0.93% | 0.00000648 | 0.00000669 | 0.00000648 | 72,857.00 |
| Jun 01 2024 | 0.00000648 | -0.00000015 | -2.26% | 0.00000661 | 0.00000661 | 0.00000639 | 41,946.00 |
| May 31 2024 | 0.00000663 | 0.00000013 | 2.00% | 0.00000649 | 0.00000667 | 0.00000633 | 66,532.00 |
| May 30 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000648 | 0.00000665 | 0.00000631 | 48,505.00 |
| May 29 2024 | 0.00000650 | 0.00000006 | 0.93% | 0.00000649 | 0.00000675 | 0.00000638 | 82,584.00 |
| May 28 2024 | 0.00000644 | 0.00000006 | 0.94% | 0.00000639 | 0.00000650 | 0.00000632 | 34,767.00 |
| May 27 2024 | 0.00000638 | -0.00000004 | -0.62% | 0.00000642 | 0.00000654 | 0.00000627 | 31,510.00 |
| May 26 2024 | 0.00000642 | 0.00000029 | 4.73% | 0.00000616 | 0.00000655 | 0.00000609 | 47,252.00 |
| May 25 2024 | 0.00000613 | 0.00000010 | 1.66% | 0.00000605 | 0.00000617 | 0.00000604 | 16,543.00 |
| May 24 2024 | 0.00000603 | -0.00000010 | -1.63% | 0.00000615 | 0.00000621 | 0.00000595 | 50,904.00 |
| May 23 2024 | 0.00000613 | -0.00000016 | -2.54% | 0.00000629 | 0.00000653 | 0.00000605 | 134,975.00 |
| May 22 2024 | 0.00000629 | -0.00000015 | -2.33% | 0.00000644 | 0.00000645 | 0.00000621 | 25,118.00 |
| May 21 2024 | 0.00000644 | 0.00000006 | 0.94% | 0.00000638 | 0.00000648 | 0.00000610 | 104,382.00 |
| May 20 2024 | 0.00000638 | 0.00000001 | 0.16% | 0.00000633 | 0.00000657 | 0.00000624 | 43,408.00 |
| May 19 2024 | 0.00000637 | -0.00000012 | -1.85% | 0.00000650 | 0.00000661 | 0.00000627 | 31,816.00 |
| May 18 2024 | 0.00000649 | 0.00000001 | 0.15% | 0.00000643 | 0.00000658 | 0.00000637 | 36,016.00 |
| May 17 2024 | 0.00000648 | 0.00000000 | 0.00% | 0.00000652 | 0.00000660 | 0.00000641 | 58,174.00 |
| May 16 2024 | 0.00000648 | 0.00000001 | 0.15% | 0.00000649 | 0.00000658 | 0.00000617 | 171,846.00 |
| May 15 2024 | 0.00000647 | 0.00000014 | 2.21% | 0.00000636 | 0.00000653 | 0.00000633 | 200,448.00 |
| May 14 2024 | 0.00000633 | 0.00000005 | 0.80% | 0.00000630 | 0.00000633 | 0.00000619 | 33,026.00 |
| May 13 2024 | 0.00000628 | -0.00000020 | -3.09% | 0.00000649 | 0.00000652 | 0.00000626 | 38,342.00 |
| May 12 2024 | 0.00000648 | 0.00000001 | 0.15% | 0.00000650 | 0.00000661 | 0.00000648 | 41,791.00 |
| May 11 2024 | 0.00000647 | -0.00000021 | -3.14% | 0.00000664 | 0.00000677 | 0.00000647 | 67,695.00 |
| May 10 2024 | 0.00000668 | -0.00000013 | -1.91% | 0.00000683 | 0.00000687 | 0.00000657 | 39,498.00 |
| May 09 2024 | 0.00000681 | -0.00000029 | -4.08% | 0.00000708 | 0.00000714 | 0.00000673 | 44,110.00 |
| May 08 2024 | 0.00000710 | 0.00000004 | 0.57% | 0.00000705 | 0.00000714 | 0.00000683 | 36,393.00 |
| May 07 2024 | 0.00000706 | 0.00000000 | 0.00% | 0.00000706 | 0.00000720 | 0.00000693 | 61,317.00 |
| May 06 2024 | 0.00000706 | -0.00000002 | -0.28% | 0.00000705 | 0.00000722 | 0.00000700 | 31,356.00 |
| May 05 2024 | 0.00000708 | -0.00000001 | -0.14% | 0.00000709 | 0.00000718 | 0.00000689 | 53,337.00 |
| May 04 2024 | 0.00000709 | -0.00000021 | -2.88% | 0.00000732 | 0.00000740 | 0.00000709 | 63,573.00 |
| May 03 2024 | 0.00000730 | -0.00000024 | -3.18% | 0.00000756 | 0.00000762 | 0.00000728 | 105,166.00 |
| May 02 2024 | 0.00000754 | 0.00000014 | 1.89% | 0.00000736 | 0.00000762 | 0.00000716 | 254,359.00 |
| May 01 2024 | 0.00000740 | 0.00000046 | 6.63% | 0.00000704 | 0.00000748 | 0.00000686 | 70,057.00 |
| Apr 30 2024 | 0.00000694 | -0.00000012 | -1.70% | 0.00000708 | 0.00000712 | 0.00000670 | 45,604.00 |
| Apr 29 2024 | 0.00000706 | 0.00000002 | 0.28% | 0.00000706 | 0.00000712 | 0.00000691 | 35,663.00 |
| Apr 28 2024 | 0.00000704 | -0.00000008 | -1.12% | 0.00000712 | 0.00000724 | 0.00000704 | 42,275.00 |
| Apr 27 2024 | 0.00000712 | 0.00000016 | 2.30% | 0.00000704 | 0.00000712 | 0.00000696 | 30,865.00 |
| Apr 26 2024 | 0.00000696 | -0.00000024 | -3.33% | 0.00000720 | 0.00000722 | 0.00000684 | 40,347.00 |
| Apr 25 2024 | 0.00000720 | 0.00000004 | 0.56% | 0.00000713 | 0.00000732 | 0.00000696 | 76,359.00 |
| Apr 24 2024 | 0.00000716 | -0.00000020 | -2.72% | 0.00000738 | 0.00000763 | 0.00000705 | 78,535.00 |
| Apr 23 2024 | 0.00000736 | -0.00000001 | -0.14% | 0.00000738 | 0.00000750 | 0.00000723 | 91,388.00 |
| Apr 22 2024 | 0.00000737 | 0.00000012 | 1.66% | 0.00000728 | 0.00000759 | 0.00000721 | 91,197.00 |
| Apr 21 2024 | 0.00000725 | 0.00000009 | 1.26% | 0.00000716 | 0.00000754 | 0.00000712 | 119,292.00 |
| Apr 20 2024 | 0.00000716 | 0.00000054 | 8.16% | 0.00000666 | 0.00000725 | 0.00000662 | 164,202.00 |
| Apr 19 2024 | 0.00000662 | 0.00000021 | 3.28% | 0.00000647 | 0.00000668 | 0.00000632 | 68,001.00 |
| Apr 18 2024 | 0.00000641 | 0.00000010 | 1.58% | 0.00000634 | 0.00000653 | 0.00000626 | 81,607.00 |
