Swipe Historical Data - SXPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPBTC	Binance	437,031,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.36%	0.00000550	0.00000549	0.00000553

Open	High	Low	Prev. Close	52 Week Range
0.00000550	0.00000556	0.00000547	0.00000552	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:18:09	198.70	0.00000550	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17932679	32,454.40	SXP	SXPEUR	SXPGBP	SXPUSD

SXPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000552	0.00000002	0.36%	0.00000551	0.00000578	0.00000537	300,076.00
Apr 26 2024	0.00000550	-0.00000010	-1.79%	0.00000559	0.00000559	0.00000542	67,547.00
Apr 25 2024	0.00000560	-0.00000002	-0.36%	0.00000564	0.00000570	0.00000549	104,464.00
Apr 24 2024	0.00000562	0.00000001	0.18%	0.00000561	0.00000584	0.00000558	169,938.00
Apr 23 2024	0.00000561	0.00000003	0.54%	0.00000560	0.00000562	0.00000552	93,178.00
Apr 22 2024	0.00000558	0.00000005	0.90%	0.00000555	0.00000568	0.00000553	77,545.00
Apr 21 2024	0.00000553	-0.00000011	-1.95%	0.00000562	0.00000563	0.00000550	119,211.00
Apr 20 2024	0.00000564	0.00000032	6.02%	0.00000532	0.00000568	0.00000528	94,896.00
Apr 19 2024	0.00000532	0.00000006	1.14%	0.00000524	0.00000537	0.00000514	125,801.00
Apr 18 2024	0.00000526	0.00000000	0.00%	0.00000528	0.00000540	0.00000517	204,784.00
Apr 17 2024	0.00000526	0.00000002	0.38%	0.00000520	0.00000540	0.00000514	91,447.00
Apr 16 2024	0.00000524	0.00000006	1.16%	0.00000516	0.00000539	0.00000512	258,097.00
Apr 15 2024	0.00000518	-0.00000008	-1.52%	0.00000523	0.00000558	0.00000511	308,342.00
Apr 14 2024	0.00000526	0.00000021	4.16%	0.00000502	0.00000534	0.00000488	317,130.00
Apr 13 2024	0.00000505	-0.00000077	-13.23%	0.00000580	0.00000583	0.00000453	1,712,578.00
Apr 12 2024	0.00000582	-0.00000068	-10.46%	0.00000651	0.00000679	0.00000551	1,311,699.00
Apr 11 2024	0.00000650	0.00000005	0.78%	0.00000643	0.00000651	0.00000635	72,804.00
Apr 10 2024	0.00000645	-0.00000022	-3.30%	0.00000666	0.00000671	0.00000643	114,165.00
Apr 09 2024	0.00000667	0.00000007	1.06%	0.00000661	0.00000678	0.00000657	127,414.00
Apr 08 2024	0.00000660	0.00000006	0.92%	0.00000652	0.00000663	0.00000638	158,187.00
Apr 07 2024	0.00000654	0.00000011	1.71%	0.00000643	0.00000659	0.00000643	99,150.00
Apr 06 2024	0.00000643	-0.00000003	-0.46%	0.00000644	0.00000654	0.00000642	64,885.00
Apr 05 2024	0.00000646	-0.00000006	-0.92%	0.00000648	0.00000654	0.00000631	141,906.00
Apr 04 2024	0.00000652	0.00000012	1.88%	0.00000640	0.00000670	0.00000634	224,917.00
Apr 03 2024	0.00000640	-0.00000010	-1.54%	0.00000648	0.00000667	0.00000635	338,475.00
Apr 02 2024	0.00000650	-0.00000014	-2.11%	0.00000664	0.00000665	0.00000642	307,107.00
Apr 01 2024	0.00000664	-0.00000031	-4.46%	0.00000695	0.00000698	0.00000658	203,800.00
Mar 31 2024	0.00000695	-0.00000004	-0.57%	0.00000696	0.00000700	0.00000689	117,437.00
Mar 30 2024	0.00000699	-0.00000033	-4.51%	0.00000724	0.00000726	0.00000695	437,068.00
Mar 29 2024	0.00000732	0.00000030	4.27%	0.00000697	0.00000739	0.00000683	421,750.00
Mar 28 2024	0.00000702	0.00000008	1.15%	0.00000695	0.00000722	0.00000678	353,452.00