SushiToken Historical Data - SUSHIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSDT	Binance	142,394,144	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.024	-3.16%	0.735	0.734	0.735

Open	High	Low	Prev. Close	52 Week Range
0.760	0.763	0.724	0.759	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:26:26	305.60	0.735	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,751,017.25	2,367,635.00	SUSHI			SUSHIBTC

SUSHIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.759	0.015	2.02%	0.746	0.760	0.703	4,841,396.00
Jul 20 2024	0.744	-0.003	-0.40%	0.747	0.756	0.736	2,189,601.00
Jul 19 2024	0.747	0.035	4.92%	0.712	0.750	0.698	3,209,128.00
Jul 18 2024	0.712	-0.011	-1.52%	0.727	0.752	0.695	5,011,326.00
Jul 17 2024	0.723	-0.013	-1.77%	0.737	0.754	0.718	4,321,410.00
Jul 16 2024	0.736	-0.017	-2.26%	0.754	0.763	0.708	5,038,757.00
Jul 15 2024	0.753	0.025	3.43%	0.729	0.756	0.712	5,555,451.00
Jul 14 2024	0.728	0.043	6.28%	0.686	0.737	0.685	2,267,609.00
Jul 13 2024	0.685	-0.009	-1.30%	0.691	0.702	0.673	2,525,571.00
Jul 12 2024	0.694	0.021	3.12%	0.678	0.698	0.667	1,599,556.00
Jul 11 2024	0.673	-0.022	-3.17%	0.692	0.717	0.671	1,963,049.00
Jul 10 2024	0.695	0.002	0.29%	0.692	0.704	0.679	2,267,960.00
Jul 09 2024	0.693	0.032	4.84%	0.659	0.694	0.655	1,942,705.00
Jul 08 2024	0.661	0.023	3.61%	0.635	0.682	0.609	4,295,217.00
Jul 07 2024	0.638	-0.058	-8.33%	0.693	0.693	0.633	3,019,430.00
Jul 06 2024	0.696	0.044	6.75%	0.648	0.712	0.641	4,086,896.00
Jul 05 2024	0.652	0.008	1.24%	0.632	0.661	0.572	11,078,664.00
Jul 04 2024	0.644	-0.156	-19.50%	0.801	0.806	0.637	12,787,961.00
Jul 03 2024	0.800	-0.039	-4.65%	0.840	0.845	0.787	2,518,083.00
Jul 02 2024	0.839	0.011	1.33%	0.829	0.857	0.820	2,073,537.00
Jul 01 2024	0.828	-0.010	-1.19%	0.837	0.857	0.822	1,953,845.00
Jun 30 2024	0.838	0.035	4.36%	0.803	0.845	0.797	1,739,305.00
Jun 29 2024	0.803	-0.025	-3.02%	0.829	0.837	0.801	1,050,163.00
Jun 28 2024	0.828	-0.025	-2.93%	0.851	0.865	0.827	1,972,204.00
Jun 27 2024	0.853	0.024	2.90%	0.826	0.854	0.813	1,928,317.00
Jun 26 2024	0.829	-0.012	-1.43%	0.841	0.852	0.814	1,809,681.00
Jun 25 2024	0.841	0.024	2.94%	0.816	0.850	0.810	1,864,269.00
Jun 24 2024	0.817	0.030	3.81%	0.788	0.821	0.745	4,365,698.00
Jun 23 2024	0.787	-0.017	-2.11%	0.806	0.820	0.780	1,528,023.00
Jun 22 2024	0.804	-0.004	-0.50%	0.808	0.816	0.793	1,593,925.00