SUSHIUSDT

SushiToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIUSDT Binance 165,728,911 Not Mineable
  Change % Change Current Price Bid Offer
-0.008 -0.59% 1.35 1.36 1.37
High Low Open Prev. Close 52 Week Range
1.39 1.34 1.37 1.36 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 20:37:37 9.24 1.35 UST
Price x Volume Volume Base Symbol Related Pairs
1,027,799.58 754,770.44 SUSHI SUSHIBTC

SUSHIUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2020 1.36 -0.090 -6.27% 1.44 1.48 1.33 10,003,965.00
Nov 27 2020 1.45 0.040 2.47% 1.42 1.51 1.30 22,740,683.00
Nov 26 2020 1.42 0.190 15.50% 1.20 1.43 0.929 30,954,517.00
Nov 25 2020 1.23 -0.120 -8.58% 1.35 1.51 1.16 16,499,572.00
Nov 24 2020 1.34 -0.190 -12.12% 1.53 1.59 1.30 22,064,847.00
Nov 23 2020 1.53 -0.090 -5.80% 1.64 1.68 1.43 15,947,575.00
Nov 22 2020 1.62 -0.040 -2.11% 1.64 1.75 1.39 14,845,955.00
Nov 21 2020 1.66 0.080 4.81% 1.58 1.74 1.49 14,500,148.00
Nov 20 2020 1.58 0.010 0.89% 1.61 1.80 1.49 24,126,643.00
Nov 19 2020 1.57 0.420 37.16% 1.15 1.69 1.12 38,793,192.00
Nov 18 2020 1.14 -0.200 -14.60% 1.35 1.36 1.06 17,119,636.00
Nov 17 2020 1.34 0.010 0.91% 1.30 1.45 1.22 20,342,621.00
Nov 16 2020 1.32 0.070 5.84% 1.24 1.49 1.14 31,769,150.00
Nov 15 2020 1.25 0.200 19.26% 1.06 1.45 1.05 37,289,100.00
Nov 14 2020 1.05 0.090 9.16% 0.963 1.11 0.850 27,089,440.00
Nov 13 2020 0.961 0.269 38.87% 0.692 0.990 0.687 22,834,476.00
Nov 12 2020 0.692 0.011 1.62% 0.666 0.727 0.643 9,932,580.00
Nov 11 2020 0.681 0.061 9.84% 0.678 0.764 0.670 12,064,571.00
Nov 10 2020 0.620 0.017 2.82% 0.601 0.648 0.585 3,265,432.00
Nov 09 2020 0.603 -0.042 -6.51% 0.644 0.658 0.582 6,232,278.00
Nov 08 2020 0.645 0.043 7.14% 0.597 0.656 0.589 3,864,894.00
Nov 07 2020 0.602 -0.015 -2.43% 0.617 0.710 0.577 16,779,217.00
Nov 06 2020 0.617 0.100 19.34% 0.515 0.638 0.514 9,201,018.00
Nov 05 2020 0.517 0.027 5.51% 0.492 0.545 0.480 7,206,571.00
Nov 04 2020 0.490 -0.035 -6.67% 0.524 0.531 0.472 5,198,608.00
Nov 03 2020 0.525 -0.058 -9.95% 0.576 0.576 0.504 7,125,994.00
Nov 02 2020 0.583 -0.024 -3.95% 0.610 0.624 0.581 5,788,319.00
Nov 01 2020 0.607 0.001 0.17% 0.606 0.616 0.593 2,328,780.00
Oct 31 2020 0.606 0.008 1.34% 0.595 0.636 0.590 3,985,561.00
Oct 30 2020 0.598 -0.046 -7.14% 0.641 0.649 0.583 7,513,382.00
Oct 29 2020 0.644 0.005 0.78% 0.637 0.678 0.619 7,828,012.00
See More Historical Prices »


Your Recent History
BINA
SUSHIUSDT
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.