Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | Binance | 306,534,917 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.075 | -4.49% | 1.59 | 1.59 | 1.59 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.71 | 1.57 | 1.67 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:33:16 | 2.50 | 1.59 | UST |
SUSHIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.67 | -0.120 | -6.55% | 1.77 | 1.77 | 1.61 | 10,421,653.00 |
Mar 17 2024 | 1.79 | 0.020 | 1.30% | 1.77 | 1.84 | 1.68 | 8,477,527.00 |
Mar 16 2024 | 1.76 | -0.190 | -9.87% | 1.96 | 2.04 | 1.73 | 12,916,852.00 |
Mar 15 2024 | 1.96 | -0.110 | -5.23% | 2.04 | 2.08 | 1.80 | 9,606,710.00 |
Mar 14 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Mar 13 2024 | 2.06 | 0.00 | 0.19% | 2.05 | 2.15 | 1.92 | 11,825,420.00 |
Mar 12 2024 | 2.06 | -0.010 | -0.68% | 2.06 | 2.08 | 1.87 | 8,719,916.00 |
Mar 11 2024 | 2.07 | 0.070 | 3.39% | 2.00 | 2.09 | 1.90 | 9,538,017.00 |
Mar 10 2024 | 2.01 | 0.050 | 2.71% | 1.95 | 2.15 | 1.93 | 13,339,605.00 |
Mar 09 2024 | 1.95 | 0.00 | -0.10% | 1.95 | 2.02 | 1.91 | 7,120,750.00 |
Mar 08 2024 | 1.96 | -0.050 | -2.49% | 2.01 | 2.04 | 1.86 | 8,833,882.00 |
Mar 07 2024 | 2.01 | 0.110 | 5.58% | 1.90 | 2.02 | 1.82 | 11,224,723.00 |
Mar 06 2024 | 1.90 | 0.210 | 12.10% | 1.71 | 2.15 | 1.61 | 29,554,496.00 |
Mar 05 2024 | 1.69 | 0.00 | -0.06% | 1.69 | 1.87 | 1.43 | 17,889,868.00 |
Mar 04 2024 | 1.70 | -0.060 | -3.58% | 1.75 | 1.82 | 1.61 | 13,640,090.00 |
Mar 03 2024 | 1.76 | 0.020 | 1.44% | 1.72 | 1.80 | 1.63 | 12,736,680.00 |
Mar 02 2024 | 1.73 | 0.130 | 7.91% | 1.60 | 1.74 | 1.56 | 15,891,833.00 |
Mar 01 2024 | 1.61 | 0.080 | 5.52% | 1.53 | 1.61 | 1.50 | 8,639,528.00 |
Feb 29 2024 | 1.52 | 0.030 | 1.87% | 1.49 | 1.65 | 1.47 | 15,062,791.00 |
Feb 28 2024 | 1.49 | -0.050 | -2.92% | 1.54 | 1.58 | 1.33 | 15,778,245.00 |
Feb 27 2024 | 1.54 | -0.030 | -1.85% | 1.57 | 1.61 | 1.50 | 11,960,216.00 |
Feb 26 2024 | 1.57 | -0.040 | -2.43% | 1.60 | 1.69 | 1.53 | 15,407,311.00 |
Feb 25 2024 | 1.61 | -0.060 | -3.71% | 1.67 | 1.68 | 1.57 | 14,884,795.00 |
Feb 24 2024 | 1.67 | 0.190 | 12.92% | 1.49 | 1.87 | 1.47 | 73,976,173.00 |
Feb 23 2024 | 1.48 | 0.180 | 13.78% | 1.30 | 1.56 | 1.26 | 47,800,035.00 |
Feb 22 2024 | 1.30 | 0.040 | 3.26% | 1.25 | 1.48 | 1.22 | 22,254,329.00 |
Feb 21 2024 | 1.26 | -0.050 | -3.68% | 1.31 | 1.32 | 1.21 | 5,329,655.00 |
Feb 20 2024 | 1.31 | 0.010 | 0.38% | 1.31 | 1.34 | 1.22 | 12,177,726.00 |
Feb 19 2024 | 1.30 | 0.040 | 3.17% | 1.26 | 1.32 | 1.23 | 7,221,210.00 |
Feb 18 2024 | 1.26 | 0.020 | 1.53% | 1.24 | 1.28 | 1.24 | 3,763,299.00 |
Feb 17 2024 | 1.24 | -0.030 | -2.13% | 1.27 | 1.28 | 1.19 | 6,308,556.00 |