ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SUSHIUSDT SushiToken

1.59
-0.075 (-4.49%)
02:33:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIUSDT Binance 306,534,917 Not Mineable
  Change % Change Current Price Bid Offer
-0.075 -4.49% 1.59 1.59 1.59
Open High Low Prev. Close 52 Week Range
1.67 1.71 1.57 1.67 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:33:16 2.50 1.59 UST
Price x Volume Volume Base Symbol Related Pairs
3,655,101.77 2,248,268.60 SUSHI SUSHIBTC

SUSHIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.67 -0.120 -6.55% 1.77 1.77 1.61 10,421,653.00
Mar 17 2024 1.79 0.020 1.30% 1.77 1.84 1.68 8,477,527.00
Mar 16 2024 1.76 -0.190 -9.87% 1.96 2.04 1.73 12,916,852.00
Mar 15 2024 1.96 -0.110 -5.23% 2.04 2.08 1.80 9,606,710.00
Mar 14 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
Mar 13 2024 2.06 0.00 0.19% 2.05 2.15 1.92 11,825,420.00
Mar 12 2024 2.06 -0.010 -0.68% 2.06 2.08 1.87 8,719,916.00
Mar 11 2024 2.07 0.070 3.39% 2.00 2.09 1.90 9,538,017.00
Mar 10 2024 2.01 0.050 2.71% 1.95 2.15 1.93 13,339,605.00
Mar 09 2024 1.95 0.00 -0.10% 1.95 2.02 1.91 7,120,750.00
Mar 08 2024 1.96 -0.050 -2.49% 2.01 2.04 1.86 8,833,882.00
Mar 07 2024 2.01 0.110 5.58% 1.90 2.02 1.82 11,224,723.00
Mar 06 2024 1.90 0.210 12.10% 1.71 2.15 1.61 29,554,496.00
Mar 05 2024 1.69 0.00 -0.06% 1.69 1.87 1.43 17,889,868.00
Mar 04 2024 1.70 -0.060 -3.58% 1.75 1.82 1.61 13,640,090.00
Mar 03 2024 1.76 0.020 1.44% 1.72 1.80 1.63 12,736,680.00
Mar 02 2024 1.73 0.130 7.91% 1.60 1.74 1.56 15,891,833.00
Mar 01 2024 1.61 0.080 5.52% 1.53 1.61 1.50 8,639,528.00
Feb 29 2024 1.52 0.030 1.87% 1.49 1.65 1.47 15,062,791.00
Feb 28 2024 1.49 -0.050 -2.92% 1.54 1.58 1.33 15,778,245.00
Feb 27 2024 1.54 -0.030 -1.85% 1.57 1.61 1.50 11,960,216.00
Feb 26 2024 1.57 -0.040 -2.43% 1.60 1.69 1.53 15,407,311.00
Feb 25 2024 1.61 -0.060 -3.71% 1.67 1.68 1.57 14,884,795.00
Feb 24 2024 1.67 0.190 12.92% 1.49 1.87 1.47 73,976,173.00
Feb 23 2024 1.48 0.180 13.78% 1.30 1.56 1.26 47,800,035.00
Feb 22 2024 1.30 0.040 3.26% 1.25 1.48 1.22 22,254,329.00
Feb 21 2024 1.26 -0.050 -3.68% 1.31 1.32 1.21 5,329,655.00
Feb 20 2024 1.31 0.010 0.38% 1.31 1.34 1.22 12,177,726.00
Feb 19 2024 1.30 0.040 3.17% 1.26 1.32 1.23 7,221,210.00
Feb 18 2024 1.26 0.020 1.53% 1.24 1.28 1.24 3,763,299.00
Feb 17 2024 1.24 -0.030 -2.13% 1.27 1.28 1.19 6,308,556.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock