Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | Binance | 3,477,955,150 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0347 | 1.46% | 2.41 | 2.41 | 2.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.37 | 2.45 | 2.35 | 2.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:16:23 | 22.00 | 2.41 | UST |
STXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.37 | 0.290 | 13.74% | 2.09 | 2.40 | 2.04 | 13,881,078.00 |
| May 02 2024 | 2.09 | -0.060 | -2.61% | 2.12 | 2.14 | 2.03 | 13,160,513.00 |
| May 01 2024 | 2.14 | -0.020 | -0.76% | 2.15 | 2.22 | 1.91 | 30,151,512.00 |
| Apr 30 2024 | 2.16 | -0.310 | -12.72% | 2.46 | 2.56 | 2.11 | 15,452,285.00 |
| Apr 29 2024 | 2.47 | 0.00 | -0.03% | 2.48 | 2.50 | 2.33 | 9,496,237.00 |
| Apr 28 2024 | 2.47 | -0.080 | -2.99% | 2.55 | 2.60 | 2.45 | 5,629,920.00 |
| Apr 27 2024 | 2.55 | -0.030 | -1.12% | 2.59 | 2.61 | 2.48 | 5,934,165.00 |
| Apr 26 2024 | 2.58 | -0.080 | -3.16% | 2.67 | 2.74 | 2.57 | 6,673,217.00 |
| Apr 25 2024 | 2.66 | -0.050 | -1.69% | 2.73 | 2.80 | 2.62 | 9,824,074.00 |
| Apr 24 2024 | 2.71 | -0.180 | -6.20% | 2.90 | 2.95 | 2.68 | 11,333,329.00 |
| Apr 23 2024 | 2.89 | -0.140 | -4.48% | 3.01 | 3.14 | 2.86 | 12,611,120.00 |
| Apr 22 2024 | 3.02 | 0.230 | 8.31% | 2.81 | 3.03 | 2.77 | 10,168,744.00 |
| Apr 21 2024 | 2.79 | 0.070 | 2.55% | 2.73 | 2.87 | 2.68 | 10,390,810.00 |
| Apr 20 2024 | 2.72 | 0.270 | 10.99% | 2.45 | 2.73 | 2.38 | 9,364,205.00 |
| Apr 19 2024 | 2.45 | 0.00 | 0.17% | 2.43 | 2.53 | 2.19 | 15,872,096.00 |
| Apr 18 2024 | 2.45 | 0.180 | 8.07% | 2.27 | 2.48 | 2.20 | 11,640,423.00 |
| Apr 17 2024 | 2.26 | -0.140 | -5.96% | 2.39 | 2.43 | 2.19 | 14,346,865.00 |
| Apr 16 2024 | 2.41 | -0.120 | -4.90% | 2.53 | 2.57 | 2.28 | 13,438,473.00 |
| Apr 15 2024 | 2.53 | -0.210 | -7.67% | 2.73 | 2.81 | 2.45 | 13,493,990.00 |
| Apr 14 2024 | 2.74 | 0.220 | 8.93% | 2.51 | 2.79 | 2.40 | 25,378,977.00 |
| Apr 13 2024 | 2.52 | -0.120 | -4.41% | 2.62 | 2.79 | 2.07 | 30,292,039.00 |
| Apr 12 2024 | 2.63 | -0.360 | -11.89% | 2.98 | 3.08 | 2.30 | 20,207,500.00 |
| Apr 11 2024 | 2.99 | -0.100 | -3.31% | 3.08 | 3.12 | 2.93 | 8,987,914.00 |
| Apr 10 2024 | 3.09 | -0.090 | -2.70% | 3.17 | 3.22 | 2.96 | 10,687,910.00 |
| Apr 09 2024 | 3.18 | -0.290 | -8.23% | 3.47 | 3.53 | 3.13 | 8,910,447.00 |
| Apr 08 2024 | 3.46 | 0.160 | 4.80% | 3.29 | 3.52 | 3.22 | 10,067,618.00 |
| Apr 07 2024 | 3.30 | 0.100 | 2.98% | 3.19 | 3.37 | 3.18 | 6,495,061.00 |
| Apr 06 2024 | 3.21 | 0.120 | 3.78% | 3.08 | 3.24 | 3.06 | 6,318,722.00 |
| Apr 05 2024 | 3.09 | -0.180 | -5.42% | 3.26 | 3.36 | 2.91 | 14,927,881.00 |
| Apr 04 2024 | 3.27 | 0.140 | 4.31% | 3.13 | 3.35 | 3.08 | 10,412,346.00 |
