Storj Historical Data - STORJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	Binance	75,085,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0045	-0.85%	0.5241	0.524	0.5243

Open	High	Low	Prev. Close	52 Week Range
0.5293	0.5294	0.5181	0.5286	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:33:12	12.00	0.5241	UST

Price x Volume	Volume	Base Symbol	Related Pairs
531,440.63	1,015,776.00	STORJ			STORJBTC

STORJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.5286	-0.0057	-1.07%	0.5357	0.5552	0.5268	3,534,890.00
May 06 2024	0.5343	-0.0079	-1.46%	0.5425	0.5589	0.5292	3,468,461.00
May 05 2024	0.5422	0.0032	0.59%	0.5393	0.5514	0.5267	2,800,220.00
May 04 2024	0.539	-0.0008	-0.15%	0.5397	0.5454	0.5332	2,372,664.00
May 03 2024	0.5398	0.0145	2.76%	0.526	0.5472	0.513	3,398,784.00
May 02 2024	0.5253	0.0172	3.39%	0.5074	0.5416	0.4916	4,047,047.00
May 01 2024	0.5081	0.0055	1.09%	0.5041	0.5117	0.4666	5,170,857.00
Apr 30 2024	0.5026	-0.0443	-8.10%	0.5452	0.5551	0.4872	5,996,118.00
Apr 29 2024	0.5469	0.0022	0.40%	0.5464	0.5691	0.5297	7,824,526.00
Apr 28 2024	0.5447	-0.0117	-2.10%	0.5567	0.5659	0.543	3,306,232.00
Apr 27 2024	0.5564	0.0051	0.93%	0.5483	0.567	0.527	6,315,034.00
Apr 26 2024	0.5513	0.0042	0.77%	0.5481	0.553	0.527	5,921,596.00
Apr 25 2024	0.5471	-0.0029	-0.53%	0.5489	0.5547	0.5236	5,971,176.00
Apr 24 2024	0.550	-0.0335	-5.74%	0.5838	0.602	0.5441	6,134,362.00
Apr 23 2024	0.5835	0.0116	2.03%	0.570	0.5839	0.5595	2,971,771.00
Apr 22 2024	0.5719	0.0171	3.08%	0.5566	0.5776	0.5536	4,996,841.00
Apr 21 2024	0.5548	-0.0144	-2.53%	0.5651	0.5757	0.5462	3,773,627.00
Apr 20 2024	0.5692	0.0368	6.91%	0.5308	0.5743	0.5258	5,917,282.00
Apr 19 2024	0.5324	0.0006	0.11%	0.5305	0.5484	0.4888	4,712,300.00
Apr 18 2024	0.5318	0.0228	4.48%	0.5092	0.5382	0.496	4,628,861.00
Apr 17 2024	0.509	-0.0159	-3.03%	0.522	0.533	0.4908	4,915,740.00
Apr 16 2024	0.5249	0.0019	0.36%	0.5214	0.5319	0.4975	4,142,632.00
Apr 15 2024	0.523	-0.0182	-3.36%	0.5369	0.5651	0.5025	6,133,261.00
Apr 14 2024	0.5412	0.0409	8.18%	0.499	0.5496	0.4725	12,315,658.00
Apr 13 2024	0.5003	-0.0919	-15.52%	0.5897	0.591	0.410	19,228,523.00
Apr 12 2024	0.5922	-0.1052	-15.08%	0.6963	0.7131	0.5035	13,891,978.00
Apr 11 2024	0.6974	-0.0048	-0.68%	0.6998	0.7056	0.6835	3,356,023.00
Apr 10 2024	0.7022	-0.0017	-0.24%	0.7009	0.7088	0.6601	5,444,578.00
Apr 09 2024	0.7039	-0.0349	-4.72%	0.7398	0.7546	0.7016	6,755,834.00
Apr 08 2024	0.7388	0.0277	3.90%	0.7103	0.7444	0.6907	4,744,228.00
Apr 07 2024	0.7111	0.0108	1.54%	0.7007	0.7174	0.6991	3,157,334.00
Apr 06 2024	0.7003	0.0079	1.14%	0.6909	0.7077	0.6887	2,062,808.00