Spell Token Historical Data - SPELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSDT	Binance	119,339,390	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.33%	0.0009	0.0009	0.0009

Open	High	Low	Prev. Close	52 Week Range
0.000909	0.00093	0.000897	0.000903	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:13:22	18,134.00	0.0009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
534,624.13	585,625,995.00	SPELL			SPELLBTC

SPELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000903	-0.00000500	-0.55%	0.000917	0.000928	0.000867	1,672,654,499.00
Apr 26 2024	0.000909	-0.000034	-3.61%	0.000942	0.000947	0.000898	2,646,335,753.00
Apr 25 2024	0.000943	0.00003	3.29%	0.000916	0.001009	0.00088	4,642,751,793.00
Apr 24 2024	0.000913	-0.000046	-4.80%	0.000965	0.001052	0.000898	6,213,957,670.00
Apr 23 2024	0.000959	-0.00000400	-0.42%	0.00096	0.000976	0.000925	2,140,780,966.00
Apr 22 2024	0.000962	0.000018	1.91%	0.000947	0.00098	0.000937	1,864,561,009.00
Apr 21 2024	0.000945	-0.000019	-1.97%	0.000959	0.000976	0.000922	1,751,515,812.00
Apr 20 2024	0.000964	0.000093	10.67%	0.000873	0.000968	0.000858	1,734,300,767.00
Apr 19 2024	0.000871	0.000023	2.71%	0.000847	0.000912	0.000776	3,222,164,474.00
Apr 18 2024	0.000848	0.000019	2.29%	0.000834	0.000857	0.000804	1,601,816,013.00
Apr 17 2024	0.000829	-0.000013	-1.54%	0.000839	0.000853	0.000788	2,176,785,731.00
Apr 16 2024	0.000842	0.000018	2.19%	0.000823	0.000855	0.000785	2,761,459,554.00
Apr 15 2024	0.000824	-0.000051	-5.83%	0.000868	0.00092	0.000786	3,104,839,446.00
Apr 14 2024	0.000875	0.000079	9.93%	0.000797	0.000887	0.000762	4,000,335,957.00
Apr 13 2024	0.000796	-0.000146	-15.50%	0.000938	0.000961	0.000645	8,642,907,778.00
Apr 12 2024	0.000942	-0.000239	-20.24%	0.00118	0.001203	0.00082	6,593,256,378.00
Apr 11 2024	0.001181	0.000036	3.14%	0.001145	0.001249	0.001145	9,131,325,146.00
Apr 10 2024	0.001145	-0.00000500	-0.43%	0.001147	0.001162	0.00107	2,703,808,867.00
Apr 09 2024	0.00115	-0.000053	-4.41%	0.001203	0.001232	0.001138	4,426,424,030.00
Apr 08 2024	0.001202	0.000044	3.80%	0.001156	0.001209	0.001128	2,466,709,149.00
Apr 07 2024	0.001158	0.000014	1.22%	0.001139	0.001169	0.001134	1,633,798,261.00
Apr 06 2024	0.001144	0.000057	5.24%	0.001086	0.001167	0.001085	2,039,102,843.00
Apr 05 2024	0.001087	-0.00005	-4.40%	0.00113	0.001142	0.001046	2,306,386,619.00
Apr 04 2024	0.001137	0.000021	1.88%	0.001118	0.001169	0.001078	3,284,061,005.00
Apr 03 2024	0.001115	0.00001	0.90%	0.001108	0.001163	0.001059	2,734,589,148.00
Apr 02 2024	0.001105	-0.000088	-7.37%	0.001192	0.001194	0.001071	4,035,815,560.00
Apr 01 2024	0.001193	-0.000091	-7.08%	0.001285	0.001288	0.001149	3,811,076,252.00
Mar 31 2024	0.001285	0.000026	2.07%	0.001251	0.001311	0.001249	2,782,161,593.00
Mar 30 2024	0.001259	-0.000045	-3.45%	0.0013	0.001303	0.001249	3,446,291,794.00
Mar 29 2024	0.001304	-0.000168	-11.41%	0.001447	0.001451	0.001278	20,933,039,185.00
Mar 28 2024	0.001473	0.000274	22.81%	0.001201	0.001502	0.001167	13,800,818,780.00