ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOLUSDT Solana

181.74
-2.79 (-1.51%)
14:19:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSDT Binance 80,215,215,326 Not Mineable
  Change % Change Current Price Bid Offer
-2.79 -1.51% 181.74 181.74 181.75
Open High Low Prev. Close 52 Week Range
184.25 185.00 176.71 184.53 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 14:19:22 0.037000 181.74 UST
Price x Volume Volume Base Symbol Related Pairs
487,271,486.07 2,707,055.51 SOL SOLBTC

SOLUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SOLUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 184.53 10.94 6.30% 173.95 185.17 170.27 3,679,775.00
Jul 20 2024 173.59 4.47 2.64% 169.30 175.10 167.27 2,045,858.00
Jul 19 2024 169.12 9.93 6.24% 159.10 172.42 156.07 4,677,533.00
Jul 18 2024 159.19 3.81 2.45% 156.02 161.60 155.07 2,577,561.00
Jul 17 2024 155.38 -5.11 -3.18% 160.41 163.80 154.68 2,833,917.00
Jul 16 2024 160.49 0.770 0.48% 159.45 162.49 152.57 3,982,465.00
Jul 15 2024 159.72 12.21 8.28% 147.89 159.95 147.00 3,418,267.00
Jul 14 2024 147.51 5.54 3.90% 142.11 148.56 142.06 2,991,878.00
Jul 13 2024 141.97 2.49 1.79% 139.08 143.60 137.94 1,352,431.00
Jul 12 2024 139.48 3.70 2.72% 136.29 140.55 133.92 2,919,826.00
Jul 11 2024 135.78 -6.29 -4.43% 141.75 146.10 135.64 3,318,845.00
Jul 10 2024 142.07 0.710 0.50% 141.26 146.20 138.60 2,696,432.00
Jul 09 2024 141.36 1.73 1.24% 139.07 144.33 136.45 3,353,170.00
Jul 08 2024 139.63 8.31 6.33% 132.30 142.00 127.77 5,689,884.00
Jul 07 2024 131.32 -11.90 -8.31% 143.12 143.19 131.25 2,581,467.00
Jul 06 2024 143.22 8.91 6.63% 134.28 144.35 132.33 2,869,631.00
Jul 05 2024 134.31 6.68 5.23% 127.98 136.58 121.00 7,651,831.00
Jul 04 2024 127.63 -13.18 -9.36% 141.25 142.75 127.20 5,221,814.00
Jul 03 2024 140.81 -13.12 -8.52% 153.98 154.50 139.01 4,182,854.00
Jul 02 2024 153.93 7.25 4.94% 146.60 155.00 146.14 2,773,125.00
Jul 01 2024 146.68 -0.020 -0.01% 146.52 149.36 145.87 2,276,095.00
Jun 30 2024 146.70 6.44 4.59% 140.15 147.62 137.09 2,081,624.00
Jun 29 2024 140.26 0.260 0.19% 140.21 143.26 139.67 1,463,646.00
Jun 28 2024 140.00 -9.73 -6.50% 149.39 150.84 139.01 3,331,459.00
Jun 27 2024 149.73 12.90 9.43% 136.60 151.21 135.20 4,446,454.00
Jun 26 2024 136.83 0.250 0.18% 136.45 140.41 134.85 2,500,394.00
Jun 25 2024 136.58 4.34 3.28% 132.35 139.90 131.20 3,952,740.00
Jun 24 2024 132.24 3.60 2.80% 128.69 132.66 122.00 5,571,527.00
Jun 23 2024 128.64 -5.10 -3.81% 133.69 135.09 128.22 1,488,119.00
Jun 22 2024 133.74 -0.910 -0.68% 134.54 136.74 133.00 1,388,271.00
See More Historical Prices ยป