Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Binance | 80,695,730,739 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.460 | -0.25% | 182.59 | 182.58 | 182.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 182.46 | 182.63 | 182.46 | 183.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:03:50 | 2.89 | 182.59 | UST |
SOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 183.05 | 11.17 | 6.50% | 172.04 | 185.01 | 171.88 | 3,027,511.00 |
| Jul 25 2024 | 171.88 | -6.17 | -3.47% | 178.11 | 179.59 | 165.42 | 4,853,954.00 |
| Jul 24 2024 | 178.05 | 5.41 | 3.13% | 173.10 | 182.50 | 170.90 | 3,835,736.00 |
| Jul 23 2024 | 172.64 | -6.37 | -3.56% | 178.83 | 180.54 | 169.72 | 3,890,410.00 |
| Jul 22 2024 | 179.01 | -5.52 | -2.99% | 184.25 | 185.00 | 176.71 | 3,338,518.00 |
| Jul 21 2024 | 184.53 | 10.94 | 6.30% | 173.95 | 185.17 | 170.27 | 3,679,775.00 |
| Jul 20 2024 | 173.59 | 4.47 | 2.64% | 169.30 | 175.10 | 167.27 | 2,045,858.00 |
| Jul 19 2024 | 169.12 | 9.93 | 6.24% | 159.10 | 172.42 | 156.07 | 4,677,533.00 |
| Jul 18 2024 | 159.19 | 3.81 | 2.45% | 156.02 | 161.60 | 155.07 | 2,577,561.00 |
| Jul 17 2024 | 155.38 | -5.11 | -3.18% | 160.41 | 163.80 | 154.68 | 2,833,917.00 |
| Jul 16 2024 | 160.49 | 0.770 | 0.48% | 159.45 | 162.49 | 152.57 | 3,982,465.00 |
| Jul 15 2024 | 159.72 | 12.21 | 8.28% | 147.89 | 159.95 | 147.00 | 3,418,267.00 |
| Jul 14 2024 | 147.51 | 5.54 | 3.90% | 142.11 | 148.56 | 142.06 | 2,991,878.00 |
| Jul 13 2024 | 141.97 | 2.49 | 1.79% | 139.08 | 143.60 | 137.94 | 1,352,431.00 |
| Jul 12 2024 | 139.48 | 3.70 | 2.72% | 136.29 | 140.55 | 133.92 | 2,919,826.00 |
| Jul 11 2024 | 135.78 | -6.29 | -4.43% | 141.75 | 146.10 | 135.64 | 3,318,845.00 |
| Jul 10 2024 | 142.07 | 0.710 | 0.50% | 141.26 | 146.20 | 138.60 | 2,696,432.00 |
| Jul 09 2024 | 141.36 | 1.73 | 1.24% | 139.07 | 144.33 | 136.45 | 3,353,170.00 |
| Jul 08 2024 | 139.63 | 8.31 | 6.33% | 132.30 | 142.00 | 127.77 | 5,689,884.00 |
| Jul 07 2024 | 131.32 | -11.90 | -8.31% | 143.12 | 143.19 | 131.25 | 2,581,467.00 |
| Jul 06 2024 | 143.22 | 8.91 | 6.63% | 134.28 | 144.35 | 132.33 | 2,869,631.00 |
| Jul 05 2024 | 134.31 | 6.68 | 5.23% | 127.98 | 136.58 | 121.00 | 7,651,831.00 |
| Jul 04 2024 | 127.63 | -13.18 | -9.36% | 141.25 | 142.75 | 127.20 | 5,221,814.00 |
| Jul 03 2024 | 140.81 | -13.12 | -8.52% | 153.98 | 154.50 | 139.01 | 4,182,854.00 |
| Jul 02 2024 | 153.93 | 7.25 | 4.94% | 146.60 | 155.00 | 146.14 | 2,773,125.00 |
| Jul 01 2024 | 146.68 | -0.020 | -0.01% | 146.52 | 149.36 | 145.87 | 2,276,095.00 |
| Jun 30 2024 | 146.70 | 6.44 | 4.59% | 140.15 | 147.62 | 137.09 | 2,081,624.00 |
| Jun 29 2024 | 140.26 | 0.260 | 0.19% | 140.21 | 143.26 | 139.67 | 1,463,646.00 |
| Jun 28 2024 | 140.00 | -9.73 | -6.50% | 149.39 | 150.84 | 139.01 | 3,331,459.00 |
| Jun 27 2024 | 149.73 | 12.90 | 9.43% | 136.60 | 151.21 | 135.20 | 4,446,454.00 |
