ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOLUSDT Solana

146.26
-1.59 (-1.08%)
23:46:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSDT Binance 64,569,809,786 Not Mineable
  Change % Change Current Price Bid Offer
-1.59 -1.08% 146.26 146.25 146.26
Open High Low Prev. Close 52 Week Range
148.14 149.60 144.75 147.85 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 23:46:16 1.24 146.26 UST
Price x Volume Volume Base Symbol Related Pairs
114,235,967.93 776,680.08 SOL SOLBTC

SOLUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SOLUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 147.85 -6.80 -4.40% 155.38 159.80 145.58 6,475,251.00
Apr 23 2024 154.65 -2.28 -1.45% 156.68 160.00 153.04 4,088,759.00
Apr 22 2024 156.93 8.26 5.56% 148.84 158.50 146.63 4,957,677.00
Apr 21 2024 148.67 -2.43 -1.61% 150.11 153.50 146.68 3,636,880.00
Apr 20 2024 151.10 8.63 6.06% 142.26 152.39 139.66 4,835,118.00
Apr 19 2024 142.47 0.470 0.33% 141.80 147.49 128.50 11,133,567.00
Apr 18 2024 142.00 9.96 7.54% 131.90 144.25 127.62 7,791,282.00
Apr 17 2024 132.04 -4.25 -3.12% 135.56 142.77 126.87 9,545,596.00
Apr 16 2024 136.29 -2.16 -1.56% 138.07 140.57 126.40 9,782,406.00
Apr 15 2024 138.45 -12.86 -8.50% 150.15 156.06 133.56 9,305,713.00
Apr 14 2024 151.31 12.83 9.26% 138.64 152.84 130.45 12,387,625.00
Apr 13 2024 138.48 -14.91 -9.72% 153.10 155.00 116.00 15,418,219.00
Apr 12 2024 153.39 -19.07 -11.06% 172.62 175.98 141.00 6,837,616.00
Apr 11 2024 172.46 -0.740 -0.43% 172.69 176.32 170.07 3,755,350.00
Apr 10 2024 173.20 0.840 0.49% 172.12 175.50 162.28 4,642,217.00
Apr 09 2024 172.36 -8.33 -4.61% 180.52 180.90 169.11 3,396,173.00
Apr 08 2024 180.69 1.16 0.65% 179.01 184.68 175.25 3,685,474.00
Apr 07 2024 179.53 0.850 0.48% 178.53 182.71 176.85 2,230,490.00
Apr 06 2024 178.68 4.34 2.49% 174.16 179.89 173.54 2,631,380.00
Apr 05 2024 174.34 -9.55 -5.19% 183.54 185.07 167.84 4,994,726.00
Apr 04 2024 183.89 -1.09 -0.59% 184.64 190.13 180.02 3,768,181.00
Apr 03 2024 184.98 3.78 2.09% 181.14 192.00 176.92 4,995,049.00
Apr 02 2024 181.20 -11.09 -5.77% 191.94 191.94 175.92 5,759,266.00
Apr 01 2024 192.29 -10.29 -5.08% 201.98 204.46 186.87 4,588,102.00
Mar 31 2024 202.58 8.41 4.33% 194.24 203.17 193.69 2,391,223.00
Mar 30 2024 194.17 2.00 1.04% 191.15 200.00 190.71 3,482,703.00
Mar 29 2024 192.17 2.78 1.47% 189.40 193.00 183.39 3,573,825.00
Mar 28 2024 189.39 3.16 1.70% 185.65 190.93 180.92 3,594,636.00
Mar 27 2024 186.23 -4.24 -2.23% 190.23 192.74 180.00 5,167,234.00
Mar 26 2024 190.47 1.50 0.79% 188.81 196.57 186.00 4,455,931.00
Mar 25 2024 188.97 5.30 2.89% 183.33 194.60 180.92 5,227,082.00
Mar 24 2024 183.67 10.91 6.32% 173.40 186.78 171.25 3,569,003.00
Mar 23 2024 172.76 -1.30 -0.75% 174.50 179.00 170.38 3,472,153.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock