Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSDT | Binance | 58,578,796,507 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.350 | 0.27% | 132.39 | 132.42 | 132.43 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
132.57 | 133.74 | 129.65 | 132.04 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:43:18 | 2.61 | 132.39 | UST |
SOLUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 132.04 | -4.25 | -3.12% | 136.20 | 142.77 | 126.87 | 9,534,637.00 |
Apr 16 2024 | 136.29 | -2.16 | -1.56% | 138.51 | 140.57 | 126.40 | 9,771,746.00 |
Apr 15 2024 | 138.45 | -12.86 | -8.50% | 150.39 | 156.06 | 133.56 | 9,284,092.00 |
Apr 14 2024 | 151.31 | 12.83 | 9.26% | 138.78 | 152.84 | 130.45 | 12,353,145.00 |
Apr 13 2024 | 138.48 | -14.91 | -9.72% | 152.86 | 155.00 | 116.00 | 15,405,079.00 |
Apr 12 2024 | 153.39 | -19.07 | -11.06% | 172.88 | 175.98 | 141.00 | 6,834,560.00 |
Apr 11 2024 | 172.46 | -0.740 | -0.43% | 172.64 | 176.32 | 170.07 | 3,749,978.00 |
Apr 10 2024 | 173.20 | 0.840 | 0.49% | 171.80 | 175.50 | 162.28 | 4,631,488.00 |
Apr 09 2024 | 172.36 | -8.33 | -4.61% | 180.18 | 180.90 | 169.11 | 3,391,540.00 |
Apr 08 2024 | 180.69 | 1.16 | 0.65% | 178.64 | 184.68 | 175.25 | 3,678,018.00 |
Apr 07 2024 | 179.53 | 0.850 | 0.48% | 178.09 | 182.71 | 176.85 | 2,226,526.00 |
Apr 06 2024 | 178.68 | 4.34 | 2.49% | 174.23 | 179.89 | 173.54 | 2,630,957.00 |
Apr 05 2024 | 174.34 | -9.55 | -5.19% | 183.16 | 185.07 | 167.84 | 4,985,694.00 |
Apr 04 2024 | 183.89 | -1.09 | -0.59% | 185.26 | 190.13 | 180.02 | 3,762,993.00 |
Apr 03 2024 | 184.98 | 3.78 | 2.09% | 181.51 | 192.00 | 176.92 | 4,992,625.00 |
Apr 02 2024 | 181.20 | -11.09 | -5.77% | 191.62 | 191.78 | 175.92 | 5,751,459.00 |
Apr 01 2024 | 192.29 | -10.29 | -5.08% | 202.08 | 204.46 | 186.87 | 4,578,045.00 |
Mar 31 2024 | 202.58 | 8.41 | 4.33% | 194.51 | 203.17 | 193.69 | 2,390,197.00 |
Mar 30 2024 | 194.17 | 2.00 | 1.04% | 191.35 | 200.00 | 190.71 | 3,466,729.00 |
Mar 29 2024 | 192.17 | 2.78 | 1.47% | 189.14 | 193.00 | 183.39 | 3,568,023.00 |
Mar 28 2024 | 189.39 | 3.16 | 1.70% | 185.70 | 190.93 | 180.92 | 3,588,497.00 |
Mar 27 2024 | 186.23 | -4.24 | -2.23% | 190.30 | 192.74 | 180.00 | 5,163,342.00 |
Mar 26 2024 | 190.47 | 1.50 | 0.79% | 188.58 | 196.57 | 186.00 | 4,447,931.00 |
Mar 25 2024 | 188.97 | 5.30 | 2.89% | 183.44 | 194.60 | 180.92 | 5,207,996.00 |
Mar 24 2024 | 183.67 | 10.91 | 6.32% | 174.79 | 186.78 | 171.25 | 3,554,442.00 |
Mar 23 2024 | 172.76 | -2.27 | -1.30% | 174.50 | 179.00 | 170.38 | 3,446,363.00 |
Mar 22 2024 | 175.03 | -4.36 | -2.43% | 178.71 | 181.95 | 167.57 | 6,092,651.00 |
Mar 21 2024 | 179.39 | -12.56 | -6.54% | 190.35 | 195.56 | 175.84 | 7,991,320.00 |
Mar 20 2024 | 191.95 | 21.50 | 12.61% | 171.53 | 193.19 | 163.35 | 10,372,093.00 |
Mar 19 2024 | 170.45 | -25.05 | -12.81% | 196.10 | 198.68 | 166.00 | 15,312,117.00 |
Mar 18 2024 | 195.50 | -6.41 | -3.17% | 201.00 | 210.18 | 193.80 | 10,956,642.00 |
Mar 17 2024 | 201.91 | 19.90 | 10.93% | 183.36 | 205.20 | 178.73 | 10,199,789.00 |
Mar 16 2024 | 182.01 | -1.02 | -0.56% | 182.94 | 197.95 | 177.01 | 11,140,440.00 |