Solana Historical Data - SOLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLUSDT	Binance	58,578,796,507	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.350	0.27%	132.39	132.42	132.43

Open	High	Low	Prev. Close	52 Week Range
132.57	133.74	129.65	132.04	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:43:18	2.61	132.39	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,019,483.31	523,822.91	SOL			SOLBTC

SOLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	132.04	-4.25	-3.12%	136.20	142.77	126.87	9,534,637.00
Apr 16 2024	136.29	-2.16	-1.56%	138.51	140.57	126.40	9,771,746.00
Apr 15 2024	138.45	-12.86	-8.50%	150.39	156.06	133.56	9,284,092.00
Apr 14 2024	151.31	12.83	9.26%	138.78	152.84	130.45	12,353,145.00
Apr 13 2024	138.48	-14.91	-9.72%	152.86	155.00	116.00	15,405,079.00
Apr 12 2024	153.39	-19.07	-11.06%	172.88	175.98	141.00	6,834,560.00
Apr 11 2024	172.46	-0.740	-0.43%	172.64	176.32	170.07	3,749,978.00
Apr 10 2024	173.20	0.840	0.49%	171.80	175.50	162.28	4,631,488.00
Apr 09 2024	172.36	-8.33	-4.61%	180.18	180.90	169.11	3,391,540.00
Apr 08 2024	180.69	1.16	0.65%	178.64	184.68	175.25	3,678,018.00
Apr 07 2024	179.53	0.850	0.48%	178.09	182.71	176.85	2,226,526.00
Apr 06 2024	178.68	4.34	2.49%	174.23	179.89	173.54	2,630,957.00
Apr 05 2024	174.34	-9.55	-5.19%	183.16	185.07	167.84	4,985,694.00
Apr 04 2024	183.89	-1.09	-0.59%	185.26	190.13	180.02	3,762,993.00
Apr 03 2024	184.98	3.78	2.09%	181.51	192.00	176.92	4,992,625.00
Apr 02 2024	181.20	-11.09	-5.77%	191.62	191.78	175.92	5,751,459.00
Apr 01 2024	192.29	-10.29	-5.08%	202.08	204.46	186.87	4,578,045.00
Mar 31 2024	202.58	8.41	4.33%	194.51	203.17	193.69	2,390,197.00
Mar 30 2024	194.17	2.00	1.04%	191.35	200.00	190.71	3,466,729.00
Mar 29 2024	192.17	2.78	1.47%	189.14	193.00	183.39	3,568,023.00
Mar 28 2024	189.39	3.16	1.70%	185.70	190.93	180.92	3,588,497.00
Mar 27 2024	186.23	-4.24	-2.23%	190.30	192.74	180.00	5,163,342.00
Mar 26 2024	190.47	1.50	0.79%	188.58	196.57	186.00	4,447,931.00
Mar 25 2024	188.97	5.30	2.89%	183.44	194.60	180.92	5,207,996.00
Mar 24 2024	183.67	10.91	6.32%	174.79	186.78	171.25	3,554,442.00
Mar 23 2024	172.76	-2.27	-1.30%	174.50	179.00	170.38	3,446,363.00
Mar 22 2024	175.03	-4.36	-2.43%	178.71	181.95	167.57	6,092,651.00
Mar 21 2024	179.39	-12.56	-6.54%	190.35	195.56	175.84	7,991,320.00
Mar 20 2024	191.95	21.50	12.61%	171.53	193.19	163.35	10,372,093.00
Mar 19 2024	170.45	-25.05	-12.81%	196.10	198.68	166.00	15,312,117.00
Mar 18 2024	195.50	-6.41	-3.17%	201.00	210.18	193.80	10,956,642.00
Mar 17 2024	201.91	19.90	10.93%	183.36	205.20	178.73	10,199,789.00
Mar 16 2024	182.01	-1.02	-0.56%	182.94	197.95	177.01	11,140,440.00