Register for streaming realtime charts, analysis tools, and prices.
SOLEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 146.37 | 1.09 | 0.75% | 145.73 | 151.56 | 143.87 | 22,403.00 |
| May 15 2024 | 145.28 | 13.86 | 10.55% | 131.77 | 145.66 | 130.76 | 24,515.00 |
| May 14 2024 | 131.42 | -5.20 | -3.81% | 136.27 | 138.11 | 131.17 | 20,657.00 |
| May 13 2024 | 136.62 | 3.38 | 2.54% | 133.64 | 139.73 | 128.11 | 22,718.00 |
| May 12 2024 | 133.24 | -1.89 | -1.40% | 135.29 | 137.38 | 132.51 | 7,028.00 |
| May 11 2024 | 135.13 | -0.690 | -0.51% | 136.22 | 137.29 | 133.14 | 10,048.00 |
| May 10 2024 | 135.82 | -5.98 | -4.22% | 141.51 | 144.50 | 134.47 | 26,634.00 |
| May 09 2024 | 141.80 | 9.58 | 7.25% | 132.28 | 142.28 | 131.03 | 23,780.00 |
| May 08 2024 | 132.22 | -5.68 | -4.12% | 138.22 | 139.62 | 130.33 | 23,373.00 |
| May 07 2024 | 137.90 | -4.15 | -2.92% | 141.85 | 147.98 | 137.61 | 18,742.00 |
| May 06 2024 | 142.05 | 6.64 | 4.90% | 135.77 | 145.63 | 135.09 | 27,706.00 |
| May 05 2024 | 135.41 | -0.450 | -0.33% | 135.81 | 137.53 | 133.18 | 13,684.00 |
| May 04 2024 | 135.86 | 2.20 | 1.65% | 133.97 | 138.74 | 132.49 | 18,180.00 |
| May 03 2024 | 133.66 | 5.10 | 3.97% | 128.93 | 134.88 | 126.58 | 27,500.00 |
| May 02 2024 | 128.56 | 2.60 | 2.06% | 124.91 | 131.51 | 119.92 | 33,681.00 |
| May 01 2024 | 125.96 | 7.07 | 5.95% | 119.26 | 127.31 | 111.37 | 44,687.00 |
| Apr 30 2024 | 118.89 | -9.73 | -7.56% | 128.19 | 130.43 | 113.60 | 35,201.00 |
| Apr 29 2024 | 128.62 | -0.230 | -0.18% | 129.39 | 129.86 | 124.50 | 18,872.00 |
| Apr 28 2024 | 128.85 | -3.50 | -2.64% | 132.41 | 135.55 | 128.14 | 10,610.00 |
| Apr 27 2024 | 132.35 | 2.23 | 1.71% | 130.72 | 133.94 | 124.50 | 16,431.00 |
| Apr 26 2024 | 130.12 | -5.10 | -3.77% | 135.25 | 136.66 | 129.74 | 14,780.00 |
| Apr 25 2024 | 135.22 | -3.06 | -2.21% | 138.52 | 139.84 | 133.09 | 19,245.00 |
| Apr 24 2024 | 138.28 | -6.48 | -4.48% | 145.59 | 149.58 | 136.20 | 26,222.00 |
| Apr 23 2024 | 144.76 | -2.53 | -1.72% | 147.18 | 149.69 | 143.48 | 19,665.00 |
| Apr 22 2024 | 147.29 | 7.76 | 5.56% | 140.05 | 148.95 | 137.71 | 26,373.00 |
| Apr 21 2024 | 139.53 | -2.74 | -1.93% | 141.65 | 144.47 | 138.01 | 17,380.00 |
| Apr 20 2024 | 142.27 | 8.30 | 6.20% | 134.17 | 143.46 | 131.39 | 21,076.00 |
| Apr 19 2024 | 133.97 | 0.430 | 0.32% | 132.78 | 138.59 | 121.20 | 42,310.00 |
| Apr 18 2024 | 133.54 | 9.74 | 7.87% | 124.52 | 135.48 | 119.80 | 34,246.00 |
| Apr 17 2024 | 123.80 | -4.63 | -3.61% | 128.37 | 134.63 | 119.49 | 40,306.00 |
| Apr 16 2024 | 128.43 | -1.94 | -1.49% | 130.46 | 132.54 | 119.28 | 49,597.00 |
| Apr 15 2024 | 130.37 | -12.30 | -8.62% | 142.10 | 147.20 | 126.00 | 49,720.00 |
| Apr 14 2024 | 142.67 | 10.51 | 7.95% | 132.51 | 144.29 | 123.75 | 60,907.00 |
| Apr 13 2024 | 132.16 | -12.67 | -8.75% | 144.34 | 146.51 | 109.39 | 85,750.00 |
| Apr 12 2024 | 144.83 | -16.00 | -9.95% | 161.19 | 164.02 | 133.33 | 37,053.00 |
| Apr 11 2024 | 160.83 | 0.170 | 0.11% | 160.07 | 164.36 | 158.31 | 22,021.00 |
| Apr 10 2024 | 160.66 | 1.78 | 1.12% | 158.56 | 162.87 | 149.76 | 21,412.00 |
| Apr 09 2024 | 158.88 | -6.85 | -4.13% | 165.14 | 165.87 | 156.00 | 18,520.00 |
| Apr 08 2024 | 165.73 | -0.230 | -0.14% | 164.99 | 170.55 | 161.90 | 18,665.00 |
| Apr 07 2024 | 165.96 | 0.780 | 0.47% | 164.72 | 168.79 | 163.39 | 11,337.00 |
| Apr 06 2024 | 165.18 | 4.07 | 2.53% | 160.88 | 166.18 | 160.42 | 13,579.00 |
| Apr 05 2024 | 161.11 | -8.94 | -5.26% | 169.31 | 170.96 | 155.47 | 24,012.00 |
| Apr 04 2024 | 170.05 | -1.01 | -0.59% | 171.39 | 175.29 | 166.45 | 19,485.00 |
| Apr 03 2024 | 171.06 | 2.50 | 1.48% | 168.48 | 178.45 | 164.75 | 25,004.00 |
| Apr 02 2024 | 168.56 | -10.87 | -6.06% | 178.80 | 178.81 | 163.59 | 28,873.00 |
| Apr 01 2024 | 179.43 | -8.58 | -4.56% | 187.47 | 189.50 | 174.30 | 24,988.00 |
| Mar 31 2024 | 188.01 | 7.73 | 4.29% | 180.66 | 188.47 | 179.84 | 13,165.00 |
| Mar 30 2024 | 180.28 | 1.83 | 1.03% | 177.89 | 185.64 | 177.08 | 20,732.00 |
| Mar 29 2024 | 178.45 | 2.88 | 1.64% | 175.28 | 179.35 | 170.34 | 22,741.00 |
| Mar 28 2024 | 175.57 | 3.18 | 1.84% | 172.09 | 177.00 | 167.20 | 24,010.00 |
| Mar 27 2024 | 172.39 | -3.59 | -2.04% | 175.88 | 178.17 | 166.52 | 26,553.00 |
| Mar 26 2024 | 175.98 | 1.89 | 1.09% | 174.00 | 181.18 | 171.76 | 24,170.00 |
| Mar 25 2024 | 174.09 | 3.85 | 2.26% | 169.28 | 179.66 | 167.60 | 25,279.00 |
| Mar 24 2024 | 170.24 | 10.15 | 6.34% | 162.00 | 172.95 | 158.76 | 17,780.00 |
| Mar 23 2024 | 160.09 | -1.97 | -1.22% | 161.60 | 165.85 | 157.77 | 23,350.00 |
| Mar 22 2024 | 162.06 | -3.09 | -1.87% | 164.72 | 167.67 | 155.14 | 30,381.00 |
| Mar 21 2024 | 165.15 | -10.75 | -6.11% | 174.60 | 179.10 | 162.21 | 34,344.00 |
| Mar 20 2024 | 175.90 | 18.93 | 12.06% | 158.16 | 177.08 | 150.44 | 51,417.00 |
| Mar 19 2024 | 156.97 | -23.03 | -12.79% | 180.72 | 182.76 | 152.71 | 64,289.00 |
| Mar 18 2024 | 180.00 | -5.80 | -3.12% | 184.81 | 192.91 | 178.35 | 40,918.00 |
| Mar 17 2024 | 185.80 | 18.14 | 10.82% | 168.78 | 188.23 | 164.59 | 43,827.00 |
| Mar 16 2024 | 167.66 | -0.530 | -0.32% | 168.44 | 182.06 | 163.03 | 52,397.00 |
| Mar 15 2024 | 168.19 | 18.40 | 12.28% | 163.59 | 173.73 | 151.25 | 51,570.00 |
| Mar 14 2024 | 149.79 | 0.00 | 0.00% | 149.79 | 149.79 | 149.79 | 0.00 |
| Mar 13 2024 | 149.79 | 11.45 | 8.28% | 138.18 | 152.49 | 136.05 | 48,979.00 |
| Mar 12 2024 | 138.34 | 3.52 | 2.61% | 134.59 | 140.10 | 130.42 | 49,469.00 |
| Mar 11 2024 | 134.82 | 2.62 | 1.98% | 131.92 | 137.33 | 125.43 | 41,347.00 |
| Mar 10 2024 | 132.20 | 0.110 | 0.08% | 131.91 | 135.96 | 128.45 | 26,162.00 |
| Mar 09 2024 | 132.09 | -0.740 | -0.56% | 132.95 | 136.68 | 131.58 | 16,665.00 |
| Mar 08 2024 | 132.83 | 1.09 | 0.83% | 131.81 | 139.49 | 130.00 | 35,056.00 |
| Mar 07 2024 | 131.74 | 11.47 | 9.54% | 120.23 | 136.90 | 119.98 | 61,595.00 |
| Mar 06 2024 | 120.27 | 4.75 | 4.11% | 116.28 | 124.28 | 110.79 | 46,596.00 |
| Mar 05 2024 | 115.52 | -6.97 | -5.69% | 122.56 | 131.41 | 99.00 | 63,922.00 |
| Mar 04 2024 | 122.49 | 2.23 | 1.85% | 120.54 | 124.44 | 117.51 | 42,607.00 |
| Mar 03 2024 | 120.26 | 0.280 | 0.23% | 119.64 | 121.88 | 115.54 | 24,822.00 |
| Mar 02 2024 | 119.98 | -0.010 | -0.01% | 119.79 | 121.50 | 117.49 | 27,685.00 |
| Mar 01 2024 | 119.99 | 4.71 | 4.09% | 116.51 | 127.13 | 116.09 | 43,589.00 |
| Feb 29 2024 | 115.28 | 6.12 | 5.61% | 110.23 | 124.16 | 108.20 | 88,894.00 |
| Feb 28 2024 | 109.16 | 9.22 | 9.23% | 100.07 | 109.16 | 98.95 | 83,348.00 |
| Feb 27 2024 | 99.94 | -1.26 | -1.25% | 101.52 | 103.46 | 97.21 | 31,253.00 |
| Feb 26 2024 | 101.20 | 5.55 | 5.80% | 95.38 | 102.09 | 92.50 | 34,094.00 |
| Feb 25 2024 | 95.65 | -0.460 | -0.48% | 96.05 | 96.44 | 94.31 | 13,492.00 |
| Feb 24 2024 | 96.11 | 3.78 | 4.09% | 92.58 | 96.87 | 91.07 | 17,886.00 |
| Feb 23 2024 | 92.33 | -1.81 | -1.92% | 94.26 | 95.31 | 91.30 | 23,356.00 |
| Feb 22 2024 | 94.14 | -2.97 | -3.06% | 96.89 | 98.74 | 93.88 | 31,844.00 |
| Feb 21 2024 | 97.11 | -3.22 | -3.21% | 100.19 | 100.34 | 92.85 | 32,728.00 |
| Feb 20 2024 | 100.33 | -3.23 | -3.12% | 104.01 | 104.05 | 96.99 | 39,822.00 |
| Feb 19 2024 | 103.56 | -0.530 | -0.51% | 104.11 | 106.78 | 102.95 | 27,386.00 |
| Feb 18 2024 | 104.09 | 2.94 | 2.91% | 101.06 | 106.00 | 99.90 | 20,972.00 |
| Feb 17 2024 | 101.15 | -1.37 | -1.34% | 102.45 | 103.15 | 98.03 | 21,411.00 |
