StatusNetwork Historical Data - SNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSDT	Binance	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00103	2.85%	0.03715	0.03703	0.03731

Open	High	Low	Prev. Close	52 Week Range
0.03612	0.0376	0.03497	0.03612	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:41:15	1,555.00	0.03715	UST

Price x Volume	Volume	Base Symbol	Related Pairs
519,698.53	14,194,312.00	SNT			SNTBTC

SNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.03612	-0.00051	-1.39%	0.03656	0.03685	0.03579	10,775,836.00
May 15 2024	0.03663	0.00141	4.00%	0.03514	0.03691	0.03475	16,474,955.00
May 14 2024	0.03522	-0.00122	-3.35%	0.03637	0.03637	0.03517	20,362,346.00
May 13 2024	0.03644	-0.00092	-2.46%	0.0391	0.04115	0.03558	115,985,780.00
May 12 2024	0.03736	0.00019	0.51%	0.03723	0.0381	0.0369	26,132,359.00
May 11 2024	0.03717	-0.00017	-0.46%	0.03738	0.03807	0.03684	17,783,321.00
May 10 2024	0.03734	-0.00168	-4.31%	0.03897	0.03929	0.03699	25,835,818.00
May 09 2024	0.03902	0.00098	2.58%	0.03815	0.03933	0.03726	19,112,271.00
May 08 2024	0.03804	0.0003	0.79%	0.03774	0.03868	0.03716	33,978,151.00
May 07 2024	0.03774	-0.00122	-3.13%	0.03898	0.040	0.03766	34,422,684.00
May 06 2024	0.03896	-0.00208	-5.07%	0.0414	0.04148	0.03871	64,642,034.00
May 05 2024	0.04104	0.00081	2.01%	0.04022	0.0421	0.03935	33,505,118.00
May 04 2024	0.04023	0.00044	1.11%	0.03987	0.04085	0.03947	28,460,580.00
May 03 2024	0.03979	0.00158	4.14%	0.03826	0.04035	0.03782	28,624,168.00
May 02 2024	0.03821	0.00001	0.03%	0.03791	0.0388	0.03677	23,991,346.00
May 01 2024	0.0382	0.00038	1.00%	0.03789	0.03832	0.03503	45,820,178.00
Apr 30 2024	0.03782	-0.00148	-3.77%	0.03917	0.0398	0.03635	36,052,027.00
Apr 29 2024	0.0393	-0.00085	-2.12%	0.04038	0.04058	0.03835	28,443,208.00
Apr 28 2024	0.04015	-0.00112	-2.71%	0.0413	0.04184	0.03992	25,673,346.00
Apr 27 2024	0.04127	-0.00006	-0.15%	0.04135	0.04162	0.03956	20,926,403.00
Apr 26 2024	0.04133	0.00032	0.78%	0.04109	0.04189	0.03994	28,908,540.00
Apr 25 2024	0.04101	-0.00044	-1.06%	0.04163	0.04178	0.03956	40,445,675.00
Apr 24 2024	0.04145	-0.00184	-4.25%	0.04327	0.04716	0.04091	135,124,077.00
Apr 23 2024	0.04329	0.0011	2.61%	0.04212	0.04347	0.04134	44,345,579.00
Apr 22 2024	0.04219	0.00178	4.40%	0.04056	0.04263	0.04038	22,066,458.00
Apr 21 2024	0.04041	-0.00066	-1.61%	0.04091	0.04143	0.03957	26,306,166.00
Apr 20 2024	0.04107	0.00306	8.05%	0.03818	0.04155	0.03753	26,610,525.00
Apr 19 2024	0.03801	-0.00002	-0.05%	0.03797	0.03965	0.03509	40,135,101.00
Apr 18 2024	0.03803	0.00169	4.65%	0.03652	0.03849	0.03545	28,496,130.00
Apr 17 2024	0.03634	-0.00084	-2.26%	0.03707	0.03775	0.03513	31,405,937.00