Small Love Potion Historical Data - SLPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPETH	Binance	128,658,084	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-2.15%	0.00000091	0.00000087	0.00000092

Open	High	Low	Prev. Close	52 Week Range
0.00000093	0.00000097	0.00000091	0.00000093	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:36:53	1,312.00	0.00000091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.22	5,530,810.00	SLP	SLPEUR	SLPGBP	SLPBTC

SLPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000094	0.00000088	4,519,853.00
Jul 20 2024	0.00000091	-0.00000001	-1.09%	0.00000093	0.00000093	0.00000090	2,922,539.00
Jul 19 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000094	0.00000090	6,427,179.00
Jul 18 2024	0.00000094	0.00000004	4.44%	0.00000090	0.00000107	0.00000090	19,983,304.00
Jul 17 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000090	0.00000087	359,440.00
Jul 16 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000092	0.00000084	2,773,151.00
Jul 15 2024	0.00000086	0.00	0.00%	0.00000085	0.00000087	0.00000084	825,970.00
Jul 14 2024	0.00000086	0.00000001	1.18%	0.00000086	0.00000086	0.00000085	710,459.00
Jul 13 2024	0.00000085	-0.00000001	-1.16%	0.00000088	0.00000088	0.00000084	1,944,087.00
Jul 12 2024	0.00000086	0.00000002	2.38%	0.00000084	0.00000092	0.00000084	15,628,215.00
Jul 11 2024	0.00000084	0.00000003	3.70%	0.00000081	0.00000092	0.00000081	9,449,852.00
Jul 10 2024	0.00000081	-0.00000001	-1.22%	0.00000083	0.00000084	0.00000079	1,863,031.00
Jul 09 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000083	0.00000080	979,344.00
Jul 08 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000083	0.00000079	7,232,823.00
Jul 07 2024	0.00000079	-0.00000004	-4.82%	0.00000083	0.00000083	0.00000077	9,969,915.00
Jul 06 2024	0.00000083	0.00000006	7.79%	0.00000078	0.00000085	0.00000078	3,786,794.00
Jul 05 2024	0.00000077	-0.00000001	-1.28%	0.00000076	0.00000077	0.00000070	15,541,844.00
Jul 04 2024	0.00000078	-0.00000004	-4.88%	0.00000083	0.00000083	0.00000078	8,013,884.00
Jul 03 2024	0.00000082	-0.00000003	-3.53%	0.00000086	0.00000087	0.00000082	1,331,803.00
Jul 02 2024	0.00000085	0.00	0.00%	0.00000086	0.00000086	0.00000085	17,711.00
Jul 01 2024	0.00000085	-0.00000002	-2.30%	0.00000086	0.00000087	0.00000085	886,049.00
Jun 30 2024	0.00000087	-0.00000001	-1.14%	0.00000086	0.00000088	0.00000084	5,842,755.00
Jun 29 2024	0.00000088	0.00	0.00%	0.00000088	0.00000089	0.00000086	3,375,609.00
Jun 28 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000090	0.00000088	1,303,958.00
Jun 27 2024	0.00000089	0.00000001	1.14%	0.00000088	0.00000090	0.00000085	2,041,909.00
Jun 26 2024	0.00000088	-0.00000003	-3.30%	0.00000091	0.00000092	0.00000087	4,443,510.00
Jun 25 2024	0.00000091	-0.00000001	-1.09%	0.00000093	0.00000093	0.00000091	22,064,315.00
Jun 24 2024	0.00000092	0.00000003	3.37%	0.00000089	0.00000092	0.00000087	768,658.00
Jun 23 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000090	0.00000087	352,492.00
Jun 22 2024	0.00000090	0.00	0.00%	0.00000089	0.00000090	0.00000088	1,398,851.00