SKALE Historical Data - SKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	Binance	470,289,764	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00245	-2.61%	0.09134	0.09129	0.09132

Open	High	Low	Prev. Close	52 Week Range
0.09367	0.09389	0.09076	0.09379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:44:14	48.00	0.09134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,340,670.33	14,558,878.00	SKL			SKLBTC

SKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.09379	-0.00206	-2.15%	0.09568	0.09662	0.09167	48,913,162.00
Apr 24 2024	0.09585	-0.00433	-4.32%	0.10019	0.10376	0.09424	60,576,957.00
Apr 23 2024	0.10018	-0.00006	-0.06%	0.10005	0.10415	0.09807	53,905,792.00
Apr 22 2024	0.10024	0.0038	3.94%	0.09656	0.10145	0.09606	39,663,216.00
Apr 21 2024	0.09644	-0.00143	-1.46%	0.09708	0.100	0.0942	40,419,609.00
Apr 20 2024	0.09787	0.0061	6.65%	0.09174	0.09878	0.09013	41,064,463.00
Apr 19 2024	0.09177	0.00033	0.36%	0.09124	0.09705	0.08291	65,402,807.00
Apr 18 2024	0.09144	-0.00234	-2.50%	0.09346	0.09636	0.08782	68,139,062.00
Apr 17 2024	0.09378	-0.0016	-1.68%	0.09481	0.09839	0.08599	134,885,988.00
Apr 16 2024	0.09538	0.00323	3.51%	0.09176	0.09777	0.08924	86,937,361.00
Apr 15 2024	0.09215	-0.00135	-1.44%	0.09267	0.10464	0.08795	96,888,946.00
Apr 14 2024	0.0935	0.00659	7.58%	0.0873	0.09435	0.08218	72,727,099.00
Apr 13 2024	0.08691	-0.01274	-12.78%	0.09928	0.10304	0.07745	89,114,997.00
Apr 12 2024	0.09965	-0.01491	-13.02%	0.11427	0.11966	0.08762	98,155,711.00
Apr 11 2024	0.11456	-0.00248	-2.12%	0.11656	0.12229	0.11348	44,473,565.00
Apr 10 2024	0.11704	-0.00411	-3.39%	0.12109	0.12313	0.111	59,303,496.00
Apr 09 2024	0.12115	0.00119	0.99%	0.12015	0.12326	0.11312	49,165,624.00
Apr 08 2024	0.11996	0.0018	1.52%	0.11828	0.12128	0.11575	30,469,450.00
Apr 07 2024	0.11816	0.00235	2.03%	0.11581	0.11846	0.115	24,875,063.00
Apr 06 2024	0.11581	-0.00356	-2.98%	0.11889	0.12097	0.1154	45,733,343.00
Apr 05 2024	0.11937	-0.00557	-4.46%	0.12503	0.12973	0.11373	92,334,374.00
Apr 04 2024	0.12494	0.01412	12.74%	0.11066	0.12832	0.10937	73,113,996.00
Apr 03 2024	0.11082	-0.00267	-2.35%	0.11379	0.1264	0.1091	93,723,569.00
Apr 02 2024	0.11349	-0.00484	-4.09%	0.11819	0.11942	0.10602	67,259,343.00
Apr 01 2024	0.11833	-0.00144	-1.20%	0.11944	0.12206	0.1138	55,505,342.00
Mar 31 2024	0.11977	0.0013	1.10%	0.11794	0.12161	0.11771	25,013,712.00
Mar 30 2024	0.11847	-0.00652	-5.22%	0.12628	0.13402	0.11745	98,468,649.00
Mar 29 2024	0.12499	0.00998	8.68%	0.1149	0.13576	0.11099	157,061,743.00
Mar 28 2024	0.11501	-0.00158	-1.36%	0.11634	0.12276	0.11394	58,101,789.00
Mar 27 2024	0.11659	-0.00282	-2.36%	0.11923	0.12313	0.11502	70,239,543.00
Mar 26 2024	0.11941	0.00196	1.67%	0.11741	0.12845	0.11543	120,448,036.00