Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLBTC | Binance | 463,586,072 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000006 | -4.11% | 0.00000140 | 0.00000138 | 0.00000141 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000145 | 0.00000145 | 0.00000139 | 0.00000146 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:32:02 | 138.00 | 0.00000140 | BTC |
SKLBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SKLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000150 | 0.00000145 | 567,697.00 |
Apr 24 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000156 | 0.00000147 | 424,622.00 |
Apr 23 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000151 | 0.00000157 | 0.00000149 | 887,263.00 |
Apr 22 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000153 | 0.00000148 | 374,212.00 |
Apr 21 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000153 | 0.00000146 | 369,473.00 |
Apr 20 2024 | 0.00000151 | 0.00000006 | 4.14% | 0.00000145 | 0.00000151 | 0.00000142 | 362,448.00 |
Apr 19 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000143 | 0.00000149 | 0.00000138 | 599,761.00 |
Apr 18 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000154 | 0.00000156 | 0.00000143 | 741,991.00 |
Apr 17 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000148 | 0.00000155 | 0.00000135 | 2,388,716.00 |
Apr 16 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000154 | 0.00000143 | 829,461.00 |
Apr 15 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000158 | 0.00000141 | 776,875.00 |
Apr 14 2024 | 0.00000143 | 0.00000007 | 5.15% | 0.00000136 | 0.00000144 | 0.00000131 | 656,747.00 |
Apr 13 2024 | 0.00000136 | -0.00000012 | -8.11% | 0.00000148 | 0.00000152 | 0.00000126 | 954,293.00 |
Apr 12 2024 | 0.00000148 | -0.00000015 | -9.20% | 0.00000163 | 0.00000169 | 0.00000135 | 2,444,952.00 |
Apr 11 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000172 | 0.00000161 | 473,149.00 |
Apr 10 2024 | 0.00000166 | -0.00000009 | -5.14% | 0.00000176 | 0.00000178 | 0.00000164 | 777,947.00 |
Apr 09 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000168 | 0.00000178 | 0.00000163 | 567,784.00 |
Apr 08 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000171 | 0.00000172 | 0.00000164 | 450,318.00 |
Apr 07 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000168 | 0.00000170 | 0.00000166 | 271,164.00 |
Apr 06 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000175 | 0.00000177 | 0.00000169 | 537,822.00 |
Apr 05 2024 | 0.00000176 | -0.00000006 | -3.30% | 0.00000183 | 0.00000191 | 0.00000172 | 1,346,357.00 |
Apr 04 2024 | 0.00000182 | 0.00000014 | 8.33% | 0.00000169 | 0.00000187 | 0.00000168 | 1,113,993.00 |
Apr 03 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000173 | 0.00000191 | 0.00000165 | 2,291,306.00 |
Apr 02 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000171 | 0.00000176 | 0.00000163 | 826,516.00 |
Apr 01 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000168 | 0.00000174 | 0.00000166 | 812,389.00 |
Mar 31 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000169 | 0.00000172 | 0.00000167 | 398,892.00 |
Mar 30 2024 | 0.00000170 | -0.00000009 | -5.03% | 0.00000181 | 0.00000191 | 0.00000168 | 1,232,246.00 |
Mar 29 2024 | 0.00000179 | 0.00000017 | 10.49% | 0.00000162 | 0.00000193 | 0.00000157 | 2,682,000.00 |
Mar 28 2024 | 0.00000162 | -0.00000006 | -3.57% | 0.00000168 | 0.00000174 | 0.00000162 | 1,037,106.00 |
Mar 27 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000171 | 0.00000175 | 0.00000168 | 673,295.00 |
Mar 26 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000169 | 0.00000183 | 0.00000166 | 1,591,250.00 |