Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | Binance | 14,732,021,832 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000063 | -2.50% | 0.000025 | 0.000025 | 0.000025 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:12:23 | 6,105,006.00 | 0.000025 | UST |
SHIBUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000025 | -0.00000053 | -2.06% | 0.000026 | 0.000026 | 0.000025 | -37,037,077,569.00 |
Apr 25 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000026 | 0.000027 | 0.000024 | 87,099,270,118.00 |
Apr 24 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000028 | 0.000025 | 73,759,673,501.00 |
Apr 23 2024 | 0.000027 | -0.00000006 | -0.22% | 0.000027 | 0.000028 | 0.000026 | -67,033,327,972.00 |
Apr 22 2024 | 0.000027 | 0.00000059 | 2.24% | 0.000026 | 0.000028 | 0.000026 | 71,387,194,448.00 |
Apr 21 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000026 | 0.000028 | 0.000025 | 69,186,670,208.00 |
Apr 20 2024 | 0.000026 | 0.00000300 | 13.14% | 0.000023 | 0.000027 | 0.000023 | 65,530,719,132.00 |
Apr 19 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000023 | 0.000024 | 0.000021 | 8,145,219,959.00 |
Apr 18 2024 | 0.000023 | 0.00000069 | 3.13% | 0.000022 | 0.000023 | 0.000021 | -3,356,822,740.00 |
Apr 17 2024 | 0.000022 | -0.00000059 | -2.60% | 0.000023 | 0.000023 | 0.000021 | 20,714,019,736.00 |
Apr 16 2024 | 0.000023 | 0.00000075 | 3.42% | 0.000022 | 0.000023 | 0.000021 | -60,145,111,264.00 |
Apr 15 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000023 | 0.000024 | 0.000021 | -19,229,663,003.00 |
Apr 14 2024 | 0.000023 | 0.00000200 | 9.49% | 0.000021 | 0.000023 | 0.000021 | -15,526,031,159.00 |
Apr 13 2024 | 0.000021 | -0.00000400 | -16.15% | 0.000025 | 0.000025 | 0.000018 | -57,752,594,186.00 |
Apr 12 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000028 | 0.000028 | 0.000021 | 68,276,067,624.00 |
Apr 11 2024 | 0.000028 | -0.00000053 | -1.89% | 0.000028 | 0.000028 | 0.000027 | 26,514,504,835.00 |
Apr 10 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000027 | 0.000028 | 0.000026 | 70,814,034,156.00 |
Apr 09 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 52,564,819,375.00 |
Apr 08 2024 | 0.000029 | 0.00000060 | 2.13% | 0.000028 | 0.00003 | 0.000028 | -1,640,785,117.00 |
Apr 07 2024 | 0.000028 | 0.00000072 | 2.62% | 0.000027 | 0.000029 | 0.000027 | -56,339,223,984.00 |
Apr 06 2024 | 0.000027 | 0.00000065 | 2.43% | 0.000027 | 0.000028 | 0.000027 | -42,251,838,129.00 |
Apr 05 2024 | 0.000027 | -0.00000092 | -3.32% | 0.000028 | 0.000028 | 0.000026 | -64,976,012,236.00 |
Apr 04 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | 23,882,623,888.00 |
Apr 03 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000027 | 0.000028 | 0.000026 | 4,001,806,136.00 |
Apr 02 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000029 | 0.000029 | 0.000026 | 86,166,887,063.00 |
Apr 01 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000031 | 0.000031 | 0.000028 | -28,928,428,080.00 |
Mar 31 2024 | 0.000031 | 0.00000092 | 3.08% | 0.00003 | 0.000031 | 0.00003 | 30,501,523,783.00 |
Mar 30 2024 | 0.00003 | -0.00000096 | -3.12% | 0.000031 | 0.000031 | 0.00003 | 41,316,156,416.00 |
Mar 29 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | -88,779,387,723.00 |
Mar 28 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000033 | 0.00003 | -54,973,289,134.00 |
Mar 27 2024 | 0.00003 | -0.00000047 | -1.53% | 0.000031 | 0.000032 | 0.000029 | 50,971,836,508.00 |