Sei Historical Data - SEIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSDT	Binance	1,305,345,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0142	-2.71%	0.5098	0.5096	0.5099

Open	High	Low	Prev. Close	52 Week Range
0.5227	0.5278	0.5095	0.524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:05:58	257.40	0.5098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,924,795.74	9,487,270.90	SEI			SEIBTC

SEIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.524	-0.0207	-3.80%	0.5437	0.5563	0.4929	51,061,699.00
May 22 2024	0.5447	-0.0254	-4.46%	0.5691	0.577	0.5366	43,663,601.00
May 21 2024	0.5701	-0.0113	-1.94%	0.580	0.6003	0.564	52,133,919.00
May 20 2024	0.5814	0.0584	11.17%	0.5236	0.5861	0.5097	65,265,870.00
May 19 2024	0.523	-0.0264	-4.81%	0.5468	0.5509	0.5189	20,626,448.00
May 18 2024	0.5494	-0.0115	-2.05%	0.5595	0.5732	0.544	30,300,526.00
May 17 2024	0.5609	0.0215	3.99%	0.5396	0.570	0.5372	47,808,105.00
May 16 2024	0.5394	0.0109	2.06%	0.5261	0.5908	0.5203	91,666,932.00
May 15 2024	0.5285	0.0728	15.98%	0.4534	0.5475	0.4468	71,423,522.00
May 14 2024	0.4557	-0.0291	-6.00%	0.4827	0.4878	0.4444	47,582,004.00
May 13 2024	0.4848	-0.0153	-3.06%	0.5023	0.5104	0.4724	57,729,010.00
May 12 2024	0.5001	0.0005	0.10%	0.5012	0.5078	0.4927	14,523,533.00
May 11 2024	0.4996	-0.0078	-1.54%	0.5074	0.5174	0.4976	21,695,880.00
May 10 2024	0.5074	-0.0317	-5.88%	0.5393	0.5484	0.5029	42,622,243.00
May 09 2024	0.5391	0.0173	3.32%	0.5205	0.5481	0.5126	26,142,015.00
May 08 2024	0.5218	-0.0014	-0.27%	0.5246	0.5463	0.5112	46,748,588.00
May 07 2024	0.5232	-0.0177	-3.27%	0.5432	0.5518	0.521	39,785,188.00
May 06 2024	0.5409	-0.0194	-3.46%	0.5606	0.5871	0.5371	47,446,236.00
May 05 2024	0.5603	-0.0039	-0.69%	0.5644	0.580	0.5484	43,593,557.00
May 04 2024	0.5642	-0.0057	-1.00%	0.5667	0.5808	0.5567	41,734,510.00
May 03 2024	0.5699	0.0296	5.48%	0.5431	0.5751	0.5267	61,850,830.00
May 02 2024	0.5403	0.0082	1.54%	0.5274	0.5501	0.4994	65,951,696.00
May 01 2024	0.5321	-0.0101	-1.86%	0.5428	0.5497	0.495	103,874,914.00
Apr 30 2024	0.5422	-0.0937	-14.74%	0.6326	0.6356	0.5333	82,500,057.00
Apr 29 2024	0.6359	0.0424	7.14%	0.5982	0.6471	0.5836	99,513,997.00
Apr 28 2024	0.5935	0.008	1.37%	0.5897	0.6231	0.5892	46,221,552.00
Apr 27 2024	0.5855	0.0007	0.12%	0.5865	0.5956	0.5464	61,195,165.00
Apr 26 2024	0.5848	-0.0454	-7.20%	0.6393	0.6402	0.5795	66,473,988.00
Apr 25 2024	0.6302	0.0387	6.54%	0.5975	0.6595	0.5794	82,975,254.00
Apr 24 2024	0.5915	-0.0467	-7.32%	0.6448	0.6564	0.5864	74,516,843.00