Siacoin Historical Data - SCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	Binance	289,754,633	Sia

	Change	% Change	Current Price	Bid	Offer
	-0.000205	-3.84%	0.005135	0.005119	0.005153

Open	High	Low	Prev. Close	52 Week Range
0.005446	0.005636	0.005109	0.00534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:31:05	71,808.00	0.005135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,156,607.91	406,472,657.00	SC			SCBTC

SCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00534	0.000169	3.27%	0.005167	0.005878	0.00513	1,131,828,075.00
Jul 20 2024	0.005171	0.000069	1.35%	0.005101	0.0052	0.005084	164,855,454.00
Jul 19 2024	0.005102	0.000178	3.61%	0.004923	0.00512	0.004825	236,209,477.00
Jul 18 2024	0.004924	-0.000106	-2.11%	0.005034	0.00508	0.004856	220,223,570.00
Jul 17 2024	0.00503	-0.000113	-2.20%	0.005113	0.00535	0.005008	450,080,724.00
Jul 16 2024	0.005143	0.000203	4.11%	0.004934	0.005372	0.004807	1,146,450,452.00
Jul 15 2024	0.00494	0.000157	3.28%	0.004793	0.004966	0.004688	435,452,537.00
Jul 14 2024	0.004783	0.00000200	0.04%	0.004785	0.00489	0.004693	244,354,511.00
Jul 13 2024	0.004781	-0.000036	-0.75%	0.004815	0.004821	0.004664	322,218,003.00
Jul 12 2024	0.004817	0.000162	3.48%	0.004722	0.00507	0.004703	740,953,730.00
Jul 11 2024	0.004655	-0.000204	-4.20%	0.004858	0.005182	0.004583	2,776,066,477.00
Jul 10 2024	0.004859	0.000721	17.42%	0.004138	0.005698	0.004126	5,170,205,690.00
Jul 09 2024	0.004138	0.000099	2.45%	0.004031	0.004168	0.00401	172,835,997.00
Jul 08 2024	0.004039	0.000131	3.35%	0.003919	0.004141	0.003819	219,763,405.00
Jul 07 2024	0.003908	-0.000192	-4.68%	0.004099	0.004132	0.003892	154,632,458.00
Jul 06 2024	0.0041	0.000209	5.37%	0.003891	0.004132	0.003882	184,657,499.00
Jul 05 2024	0.003891	-0.000084	-2.11%	0.003957	0.004022	0.00347	442,528,006.00
Jul 04 2024	0.003975	-0.000384	-8.81%	0.004356	0.004456	0.003936	260,356,876.00
Jul 03 2024	0.004359	-0.000248	-5.38%	0.004609	0.004622	0.004331	157,083,130.00
Jul 02 2024	0.004607	-0.000015	-0.32%	0.00462	0.004666	0.004564	77,461,732.00
Jul 01 2024	0.004622	-0.000102	-2.16%	0.004721	0.004749	0.004577	135,525,265.00
Jun 30 2024	0.004724	0.00014	3.05%	0.004579	0.004746	0.004441	157,367,183.00
Jun 29 2024	0.004584	0.00001	0.22%	0.004795	0.00495	0.004568	287,411,075.00
Jun 28 2024	0.004574	-0.000153	-3.24%	0.004725	0.004743	0.004552	139,165,442.00
Jun 27 2024	0.004727	0.000048	1.03%	0.004678	0.004744	0.004424	196,633,027.00
Jun 26 2024	0.004679	0.000078	1.70%	0.004599	0.004992	0.004492	574,064,490.00
Jun 25 2024	0.004601	0.000199	4.52%	0.004393	0.00465	0.00438	271,058,128.00
Jun 24 2024	0.004402	0.00003	0.69%	0.004372	0.004454	0.0042	365,744,408.00
Jun 23 2024	0.004372	-0.000151	-3.34%	0.004514	0.004603	0.004326	119,162,125.00
Jun 22 2024	0.004523	0.00001	0.22%	0.004518	0.004569	0.004461	127,557,124.00