Siacoin Historical Data - SCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCETH	Binance	388,598,807	Sia

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000235	0.00000234	0.00000242

Open	High	Low	Prev. Close	52 Week Range
0.00000234	0.00000236	0.00000234	0.00000235	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:36:35	173.00	0.00000235	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.199850	85,259.00	SC	SCEUR	SCGBP	SCBTC

SCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000235	0.00	0.00%	0.00000236	0.00000238	0.00000234	795,864.00
May 09 2024	0.00000235	0.00	0.00%	0.00000235	0.00000236	0.00000234	214,583.00
May 08 2024	0.00000235	0.00000001	0.43%	0.00000234	0.00000242	0.00000232	1,453,437.00
May 07 2024	0.00000234	0.00	0.00%	0.00000233	0.00000235	0.00000231	708,249.00
May 06 2024	0.00000234	0.00000001	0.43%	0.00000232	0.00000235	0.00000230	808,120.00
May 05 2024	0.00000233	-0.00000002	-0.85%	0.00000234	0.00000242	0.00000228	3,485,719.00
May 04 2024	0.00000235	0.00000004	1.73%	0.00000232	0.00000236	0.00000228	3,267,747.00
May 03 2024	0.00000231	0.00000002	0.87%	0.00000230	0.00000241	0.00000230	1,274,806.00
May 02 2024	0.00000229	0.00	0.00%	0.00000228	0.00000232	0.00000224	1,484,068.00
May 01 2024	0.00000229	-0.00000001	-0.43%	0.00000233	0.00000236	0.00000223	2,087,789.00
Apr 30 2024	0.00000230	0.00000003	1.32%	0.00000227	0.00000237	0.00000226	1,788,350.00
Apr 29 2024	0.00000227	0.00000001	0.44%	0.00000226	0.00000231	0.00000223	3,467,858.00
Apr 28 2024	0.00000226	-0.00000003	-1.31%	0.00000230	0.00000236	0.00000225	1,396,555.00
Apr 27 2024	0.00000229	-0.00000008	-3.38%	0.00000237	0.00000237	0.00000228	912,124.00
Apr 26 2024	0.00000237	-0.00000006	-2.47%	0.00000242	0.00000242	0.00000234	1,421,913.00
Apr 25 2024	0.00000243	0.00000004	1.67%	0.00000239	0.00000253	0.00000239	16,717,922.00
Apr 24 2024	0.00000239	-0.00000005	-2.05%	0.00000246	0.00000248	0.00000238	2,931,769.00
Apr 23 2024	0.00000244	-0.00000008	-3.17%	0.00000251	0.00000251	0.00000241	1,315,414.00
Apr 22 2024	0.00000252	0.00000001	0.40%	0.00000250	0.00000255	0.00000247	2,124,284.00
Apr 21 2024	0.00000251	0.00000015	6.36%	0.00000236	0.00000259	0.00000236	13,550,364.00
Apr 20 2024	0.00000236	0.00000008	3.51%	0.00000228	0.00000239	0.00000227	1,203,198.00
Apr 19 2024	0.00000228	-0.00000001	-0.44%	0.00000228	0.00000231	0.00000224	4,799,474.00
Apr 18 2024	0.00000229	0.00	0.00%	0.00000230	0.00000237	0.00000227	5,192,178.00
Apr 17 2024	0.00000229	-0.00000002	-0.87%	0.00000230	0.00000233	0.00000224	4,642,544.00
Apr 16 2024	0.00000231	0.00000003	1.32%	0.00000230	0.00000245	0.00000225	14,955,136.00
Apr 15 2024	0.00000228	-0.00000007	-2.98%	0.00000235	0.00000238	0.00000224	3,608,525.00
Apr 14 2024	0.00000235	0.00000003	1.29%	0.00000232	0.00000238	0.00000223	9,007,252.00
Apr 13 2024	0.00000232	-0.00000028	-10.77%	0.00000259	0.00000259	0.00000218	13,794,937.00
Apr 12 2024	0.00000260	-0.00000008	-2.99%	0.00000267	0.00000268	0.00000245	8,525,434.00
Apr 11 2024	0.00000268	0.00	0.00%	0.00000267	0.00000268	0.00000263	803,438.00