Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSDT | Binance | 1,455,390,715 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.21% | 4.84 | 4.84 | 4.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.84 | 4.86 | 4.78 | 4.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:50:47 | 5.80 | 4.84 | UST |
RUNEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.83 | -0.270 | -5.35% | 5.10 | 5.19 | 4.61 | 17,394,325.00 |
| Apr 29 2024 | 5.11 | -0.010 | -0.10% | 5.12 | 5.17 | 4.91 | 12,163,558.00 |
| Apr 28 2024 | 5.11 | -0.020 | -0.45% | 5.14 | 5.31 | 5.09 | 8,506,377.00 |
| Apr 27 2024 | 5.13 | -0.190 | -3.59% | 5.33 | 5.35 | 4.93 | 15,946,488.00 |
| Apr 26 2024 | 5.33 | -0.190 | -3.36% | 5.51 | 5.53 | 5.29 | 15,388,188.00 |
| Apr 25 2024 | 5.51 | 0.120 | 2.30% | 5.38 | 5.61 | 5.24 | 18,358,258.00 |
| Apr 24 2024 | 5.39 | -0.300 | -5.28% | 5.71 | 5.89 | 5.32 | 17,794,351.00 |
| Apr 23 2024 | 5.69 | 0.00 | -0.04% | 5.67 | 5.76 | 5.47 | 13,959,364.00 |
| Apr 22 2024 | 5.69 | 0.070 | 1.30% | 5.62 | 5.99 | 5.58 | 18,501,542.00 |
| Apr 21 2024 | 5.62 | -0.020 | -0.41% | 5.61 | 5.89 | 5.50 | 18,006,190.00 |
| Apr 20 2024 | 5.64 | 0.260 | 4.83% | 5.38 | 5.68 | 5.24 | 16,227,481.00 |
| Apr 19 2024 | 5.38 | 0.490 | 9.98% | 4.88 | 5.51 | 4.44 | 36,486,558.00 |
| Apr 18 2024 | 4.89 | 0.130 | 2.69% | 4.76 | 4.93 | 4.36 | 31,577,684.00 |
| Apr 17 2024 | 4.76 | -0.340 | -6.57% | 5.08 | 5.20 | 4.60 | 21,743,363.00 |
| Apr 16 2024 | 5.10 | -0.070 | -1.43% | 5.16 | 5.27 | 4.87 | 25,860,842.00 |
| Apr 15 2024 | 5.17 | -0.230 | -4.24% | 5.37 | 5.67 | 4.93 | 26,999,150.00 |
| Apr 14 2024 | 5.40 | 0.460 | 9.20% | 4.95 | 5.44 | 4.76 | 34,099,411.00 |
| Apr 13 2024 | 4.95 | -0.900 | -15.44% | 5.83 | 5.83 | 4.30 | 43,938,985.00 |
| Apr 12 2024 | 5.85 | -1.33 | -18.57% | 7.19 | 7.30 | 5.08 | 19,910,621.00 |
| Apr 11 2024 | 7.18 | -0.370 | -4.92% | 7.54 | 7.67 | 6.95 | 12,919,032.00 |
| Apr 10 2024 | 7.55 | 0.190 | 2.58% | 7.36 | 7.60 | 6.87 | 14,300,349.00 |
| Apr 09 2024 | 7.36 | -0.410 | -5.30% | 7.80 | 7.81 | 7.24 | 14,080,185.00 |
| Apr 08 2024 | 7.78 | 0.350 | 4.74% | 7.41 | 7.88 | 7.24 | 11,829,065.00 |
| Apr 07 2024 | 7.42 | -0.120 | -1.64% | 7.54 | 7.64 | 7.32 | 7,075,800.00 |
| Apr 06 2024 | 7.55 | 0.100 | 1.34% | 7.42 | 7.66 | 7.29 | 7,534,972.00 |
| Apr 05 2024 | 7.45 | -0.110 | -1.40% | 7.52 | 7.55 | 6.98 | 14,040,199.00 |
| Apr 04 2024 | 7.55 | 0.230 | 3.11% | 7.31 | 7.94 | 7.09 | 15,792,502.00 |
| Apr 03 2024 | 7.33 | -0.290 | -3.74% | 7.61 | 7.77 | 7.12 | 15,157,730.00 |
| Apr 02 2024 | 7.61 | -0.590 | -7.15% | 8.17 | 8.18 | 7.28 | 17,528,726.00 |
| Apr 01 2024 | 8.20 | -0.520 | -5.93% | 8.69 | 8.70 | 7.91 | 9,596,236.00 |
| Mar 31 2024 | 8.71 | 0.330 | 3.95% | 8.38 | 8.74 | 8.38 | 3,509,987.00 |
| Mar 30 2024 | 8.38 | -0.370 | -4.19% | 8.73 | 8.84 | 8.35 | 5,856,652.00 |
