Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSDT | Binance | 1,401,264,614 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.041 | 0.89% | 4.65 | 4.65 | 4.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.60 | 4.67 | 4.56 | 4.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:22:05 | 4.40 | 4.65 | UST |
RUNEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 4.61 | -0.060 | -1.18% | 4.66 | 4.79 | 4.50 | 8,353,465.00 |
| Jul 26 2024 | 4.67 | 0.210 | 4.66% | 4.46 | 4.86 | 4.46 | 11,115,001.00 |
| Jul 25 2024 | 4.46 | -0.070 | -1.61% | 4.53 | 4.56 | 4.23 | 12,270,187.00 |
| Jul 24 2024 | 4.53 | -0.140 | -3.06% | 4.69 | 4.85 | 4.50 | 11,578,367.00 |
| Jul 23 2024 | 4.68 | 0.040 | 0.80% | 4.64 | 4.83 | 4.49 | 13,899,895.00 |
| Jul 22 2024 | 4.64 | -0.260 | -5.31% | 4.90 | 4.94 | 4.60 | 7,464,951.00 |
| Jul 21 2024 | 4.90 | 0.020 | 0.37% | 4.88 | 4.91 | 4.60 | 9,521,577.00 |
| Jul 20 2024 | 4.88 | 0.240 | 5.24% | 4.64 | 4.95 | 4.58 | 8,815,539.00 |
| Jul 19 2024 | 4.64 | 0.110 | 2.50% | 4.53 | 4.74 | 4.39 | 13,327,588.00 |
| Jul 18 2024 | 4.52 | 0.290 | 6.75% | 4.25 | 4.66 | 4.24 | 16,759,244.00 |
| Jul 17 2024 | 4.24 | 0.140 | 3.39% | 4.10 | 4.35 | 4.10 | 13,655,725.00 |
| Jul 16 2024 | 4.10 | -0.070 | -1.75% | 4.17 | 4.20 | 3.90 | 10,926,828.00 |
| Jul 15 2024 | 4.17 | 0.350 | 9.21% | 3.83 | 4.18 | 3.81 | 9,364,722.00 |
| Jul 14 2024 | 3.82 | 0.130 | 3.64% | 3.69 | 3.85 | 3.68 | 5,188,715.00 |
| Jul 13 2024 | 3.69 | 0.080 | 2.22% | 3.60 | 3.73 | 3.59 | 3,402,911.00 |
| Jul 12 2024 | 3.61 | 0.120 | 3.35% | 3.49 | 3.65 | 3.43 | 6,586,286.00 |
| Jul 11 2024 | 3.49 | -0.130 | -3.65% | 3.61 | 3.78 | 3.47 | 8,540,717.00 |
| Jul 10 2024 | 3.62 | 0.070 | 1.86% | 3.55 | 3.67 | 3.48 | 7,717,207.00 |
| Jul 09 2024 | 3.56 | 0.040 | 1.25% | 3.50 | 3.63 | 3.47 | 8,831,545.00 |
| Jul 08 2024 | 3.51 | 0.180 | 5.34% | 3.33 | 3.63 | 3.17 | 19,579,825.00 |
| Jul 07 2024 | 3.33 | -0.220 | -6.19% | 3.55 | 3.55 | 3.32 | 8,825,318.00 |
| Jul 06 2024 | 3.55 | 0.200 | 5.81% | 3.34 | 3.57 | 3.31 | 10,921,707.00 |
| Jul 05 2024 | 3.36 | -0.140 | -4.11% | 3.50 | 3.50 | 3.10 | 28,572,932.00 |
| Jul 04 2024 | 3.50 | -0.390 | -10.07% | 3.90 | 3.94 | 3.49 | 14,814,703.00 |
| Jul 03 2024 | 3.89 | -0.360 | -8.55% | 4.27 | 4.32 | 3.85 | 10,945,290.00 |
| Jul 02 2024 | 4.26 | 0.140 | 3.45% | 4.11 | 4.35 | 4.06 | 9,171,351.00 |
| Jul 01 2024 | 4.12 | -0.040 | -0.99% | 4.15 | 4.27 | 4.09 | 7,072,200.00 |
| Jun 30 2024 | 4.16 | 0.230 | 5.78% | 3.93 | 4.18 | 3.88 | 5,107,706.00 |
| Jun 29 2024 | 3.93 | 0.00 | -0.05% | 3.93 | 4.03 | 3.92 | 2,741,812.00 |
| Jun 28 2024 | 3.93 | -0.230 | -5.57% | 4.16 | 4.19 | 3.92 | 7,887,576.00 |
