THORChain Rune Historical Data - RUNEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
THORChain Rune	RUNEBTC	Binance	1,467,418,738	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000131	1.64%	0.00008097	0.00008096	0.00008102

Open	High	Low	Prev. Close	52 Week Range
0.00007983	0.00008102	0.00007938	0.00007966	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:15:40	3.80	0.00008097	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.56	56,772.70	RUNE	RUNEEUR	RUNEGBP	RUNEUSD

RUNEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RUNEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00007966	-0.00000042	-0.52%	0.00007993	0.00008030	0.00007686	114,781.00
Apr 29 2024	0.00008008	-0.00000084	-1.04%	0.00008111	0.00008171	0.00007900	53,834.00
Apr 28 2024	0.00008092	0.00000004	0.05%	0.00008126	0.00008253	0.00008090	48,947.00
Apr 27 2024	0.00008088	-0.00000300	-3.59%	0.00008363	0.00009200	0.00007862	148,142.00
Apr 26 2024	0.00008350	-0.00000200	-2.34%	0.00008560	0.00008566	0.00008305	83,330.00
Apr 25 2024	0.00008550	0.00000200	2.39%	0.00008367	0.00008643	0.00008220	78,957.00
Apr 24 2024	0.00008366	-0.00000200	-2.34%	0.00008605	0.00008841	0.00008316	113,651.00
Apr 23 2024	0.00008559	0.00000046	0.54%	0.00008526	0.00008614	0.00008297	92,027.00
Apr 22 2024	0.00008513	-0.00000100	-1.16%	0.00008686	0.00009017	0.00008513	64,294.00
Apr 21 2024	0.00008645	-0.00000041	-0.47%	0.00008656	0.00009039	0.00008553	93,972.00
Apr 20 2024	0.00008686	0.00000300	3.56%	0.00008460	0.00008753	0.00008257	125,253.00
Apr 19 2024	0.00008435	0.00000700	9.08%	0.00007698	0.00008538	0.00007431	233,907.00
Apr 18 2024	0.00007708	-0.00000062	-0.80%	0.00007786	0.00007786	0.00007163	159,099.00
Apr 17 2024	0.00007770	-0.00000200	-2.50%	0.00007978	0.00008077	0.00007663	132,702.00
Apr 16 2024	0.00007989	-0.00000200	-2.45%	0.00008142	0.00008247	0.00007879	105,039.00
Apr 15 2024	0.00008153	-0.00000083	-1.01%	0.00008210	0.00008506	0.00007882	172,476.00
Apr 14 2024	0.00008236	0.00000500	6.44%	0.00007727	0.00008278	0.00007613	273,101.00
Apr 13 2024	0.00007759	-0.00001000	-11.48%	0.00008692	0.00008693	0.00006942	470,242.00
Apr 12 2024	0.00008713	-0.00001500	-14.63%	0.00010248	0.00010277	0.00007712	462,890.00
Apr 11 2024	0.00010250	-0.00000400	-3.75%	0.00010705	0.00010854	0.00009958	121,153.00
Apr 10 2024	0.00010679	0.00000032	0.30%	0.00010700	0.00010748	0.00010179	137,497.00
Apr 09 2024	0.00010647	-0.00000200	-1.84%	0.00010884	0.00010987	0.00010519	86,473.00
Apr 08 2024	0.00010864	0.00000200	1.87%	0.00010673	0.00010951	0.00010441	90,302.00
Apr 07 2024	0.00010704	-0.00000200	-1.83%	0.00010927	0.00010980	0.00010631	101,709.00
Apr 06 2024	0.00010952	-0.00000026	-0.24%	0.00010960	0.00011017	0.00010777	65,673.00
Apr 05 2024	0.00010978	-0.00000057	-0.52%	0.00010991	0.00011141	0.00010510	220,791.00
Apr 04 2024	0.00011035	-0.00000080	-0.72%	0.00011124	0.00011524	0.00010906	467,112.00
Apr 03 2024	0.00011115	-0.00000500	-4.30%	0.00011620	0.00011680	0.00010863	143,957.00
Apr 02 2024	0.00011624	-0.00000100	-0.85%	0.00011739	0.00011758	0.00011189	132,544.00
Apr 01 2024	0.00011774	-0.00000400	-3.27%	0.00012206	0.00012317	0.00011559	79,973.00
Mar 31 2024	0.00012217	0.00000200	1.66%	0.00012025	0.00012295	0.00012025	37,927.00
Mar 30 2024	0.00012019	-0.00000500	-3.99%	0.00012508	0.00012588	0.00011994	74,819.00