RSRUSDT

Reserve Rights Historical Data

Name Symbol Market Market Cap ($) Algorithm
Reserve Rights RSRUSDT Binance 406,087,862 Not Mineable
  Change % Change Current Price Bid Offer
0.00326 8.09% 0.04354 0.04352 0.04357
Open High Low Prev. Close 52 Week Range
0.04005 0.04392 0.039 0.04028 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 04:12:03 11,899.90 0.04354 UST
Price x Volume Volume Base Symbol Related Pairs
7,216,010.56 175,901,661.20 RSR RSRBTC

RSRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RSRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2021 0.04028 -0.00008 -0.20% 0.03956 0.04247 0.03645 574,881,275.00
Jan 16 2021 0.04036 0.00131 3.35% 0.039 0.04564 0.0386 721,782,412.00
Jan 15 2021 0.03905 0.00083 2.17% 0.04006 0.04219 0.03852 201,360,567.00
Jan 14 2021 0.03822 -0.00224 -5.54% 0.04086 0.04309 0.0379 427,724,803.00
Jan 13 2021 0.04046 0.00013 0.32% 0.0361 0.041 0.03354 592,539,299.00
Jan 12 2021 0.04033 -0.00049 -1.20% 0.03893 0.0445 0.03552 496,353,572.00
Jan 11 2021 0.04082 -0.00202 -4.72% 0.04233 0.04286 0.04076 34,159,359.00
Jan 10 2021 0.04284 -0.00331 -7.17% 0.04738 0.0493 0.039 581,279,257.00
Jan 09 2021 0.04615 0.00624 15.64% 0.04248 0.04618 0.03847 191,978,525.00
Jan 08 2021 0.03991 0.00 0.00% 0.03991 0.03991 0.03991 0.00
Jan 07 2021 0.03991 0.00276 7.43% 0.03972 0.04258 0.03757 397,083,340.00
Jan 06 2021 0.03715 -0.00391 -9.52% 0.04197 0.04599 0.03715 785,776,035.00
Jan 05 2021 0.04106 0.01363 49.69% 0.03086 0.043 0.029 1,109,964,097.00
Jan 04 2021 0.02743 -0.00902 -24.75% 0.03304 0.03533 0.02531 455,783,046.00
Jan 03 2021 0.03645 0.00744 25.65% 0.02921 0.03769 0.02735 1,070,867,683.00
Jan 02 2021 0.02901 0.00768 36.01% 0.02521 0.03248 0.02423 1,291,713,950.00
Jan 01 2021 0.02133 0.00127 6.33% 0.02014 0.02199 0.01976 117,935,912.00
Dec 31 2020 0.02006 0.00066 3.40% 0.0193 0.02089 0.01858 350,341,976.00
Dec 30 2020 0.0194 -0.00003 -0.15% 0.01938 0.02057 0.01821 436,207,006.00
Dec 29 2020 0.01943 -0.00033 -1.67% 0.01999 0.02048 0.01787 407,241,479.00
Dec 28 2020 0.01976 0.00226 12.91% 0.0174 0.020 0.01732 303,891,456.00
Dec 27 2020 0.0175 0.00027 1.57% 0.01735 0.019 0.01592 402,116,038.00
Dec 26 2020 0.01723 -0.0007 -3.90% 0.01701 0.01788 0.0161 354,039,526.00
Dec 25 2020 0.01793 0.00 0.00% 0.01793 0.01793 0.01793 0.00
Dec 24 2020 0.01793 0.00018 1.01% 0.0162 0.018 0.0154 235,302,290.00
Dec 23 2020 0.01775 -0.00125 -6.58% 0.01898 0.01944 0.01697 132,536,948.00
Dec 22 2020 0.019 -0.00142 -6.95% 0.0188 0.02025 0.0177 229,987,443.00
Dec 21 2020 0.02042 0.00 0.00% 0.02042 0.02042 0.02042 0.00
Dec 20 2020 0.02042 -0.00149 -6.80% 0.02161 0.02168 0.020 237,905,280.00
Dec 19 2020 0.02191 -0.00041 -1.84% 0.02197 0.02311 0.02164 221,267,116.00
Dec 18 2020 0.02232 0.00162 7.83% 0.02056 0.02241 0.020 227,257,149.00
See More Historical Prices »


Your Recent History
BINA
RSRUSDT
Reserve Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.