Reserve Rights Historical Data - RSRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	Binance	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000112	-2.29%	0.004787	0.004787	0.004789

Open	High	Low	Prev. Close	52 Week Range
0.0049	0.005073	0.004719	0.004899	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:14:20	13,626.70	0.004787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,993,281.31	611,701,008.10	RSR			RSRBTC

RSRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.004899	-0.000086	-1.73%	0.004977	0.00507	0.004812	387,424,373.00
Jul 29 2024	0.004985	0.000019	0.38%	0.004965	0.005249	0.004923	645,924,722.00
Jul 28 2024	0.004966	-0.000153	-2.99%	0.0051	0.00516	0.004912	361,611,758.00
Jul 27 2024	0.005119	-0.000146	-2.77%	0.005257	0.005397	0.004975	832,204,736.00
Jul 26 2024	0.005265	0.000269	5.38%	0.004994	0.005307	0.004973	513,229,143.00
Jul 25 2024	0.004996	-0.000234	-4.47%	0.00524	0.005267	0.004702	950,565,481.00
Jul 24 2024	0.00523	-0.000085	-1.60%	0.005314	0.005492	0.005176	589,735,083.00
Jul 23 2024	0.005315	-0.000237	-4.27%	0.005557	0.005704	0.005201	940,294,750.00
Jul 22 2024	0.005552	-0.000339	-5.75%	0.005918	0.005989	0.005529	949,072,910.00
Jul 21 2024	0.005891	0.000296	5.29%	0.005595	0.005962	0.005421	621,121,587.00
Jul 20 2024	0.005595	-0.000258	-4.41%	0.005845	0.005862	0.005582	476,317,497.00
Jul 19 2024	0.005853	0.000284	5.10%	0.005572	0.005966	0.005427	732,093,798.00
Jul 18 2024	0.005569	-0.000081	-1.43%	0.00567	0.005763	0.005407	695,305,354.00
Jul 17 2024	0.00565	-0.000141	-2.43%	0.005794	0.005992	0.005484	1,301,705,681.00
Jul 16 2024	0.005791	0.000507	9.60%	0.005303	0.005865	0.004981	1,800,860,762.00
Jul 15 2024	0.005284	0.000351	7.12%	0.004941	0.005292	0.004917	848,836,122.00
Jul 14 2024	0.004933	0.000316	6.84%	0.004622	0.00498	0.004599	518,051,916.00
Jul 13 2024	0.004617	-0.000013	-0.28%	0.004647	0.004677	0.004522	448,322,950.00
Jul 12 2024	0.00463	0.000166	3.72%	0.004461	0.004647	0.004333	1,195,609,935.00
Jul 11 2024	0.004464	-0.000123	-2.68%	0.004578	0.005288	0.004229	4,082,982,206.00
Jul 10 2024	0.004587	0.00008	1.78%	0.004506	0.004658	0.004437	482,152,338.00
Jul 09 2024	0.004507	0.000088	1.99%	0.004403	0.004558	0.004323	572,516,425.00
Jul 08 2024	0.004419	0.000132	3.08%	0.004316	0.0047	0.004115	971,673,823.00
Jul 07 2024	0.004287	-0.000299	-6.52%	0.004581	0.004628	0.00426	596,351,881.00
Jul 06 2024	0.004586	0.000325	7.63%	0.004246	0.004613	0.004173	752,804,581.00
Jul 05 2024	0.004261	-0.000019	-0.44%	0.004262	0.004372	0.003718	2,121,844,500.00
Jul 04 2024	0.00428	-0.000823	-16.13%	0.005109	0.005143	0.004231	1,994,113,074.00
Jul 03 2024	0.005103	-0.000374	-6.83%	0.00546	0.005489	0.005016	830,025,719.00
Jul 02 2024	0.005477	-0.00000600	-0.11%	0.005475	0.005665	0.005377	473,200,885.00
Jul 01 2024	0.005483	-0.000206	-3.62%	0.005672	0.005825	0.005444	598,185,695.00
Jun 30 2024	0.005689	0.000345	6.46%	0.005349	0.0057	0.005268	409,043,605.00
Jun 29 2024	0.005344	-0.000073	-1.35%	0.00542	0.005508	0.005289	210,997,746.00