Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | Binance | 391,553,610 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.250 | -1.27% | 19.41 | 19.39 | 19.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.69 | 19.95 | 19.02 | 19.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:49:27 | 1.53 | 19.41 | UST |
RPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.66 | -1.07 | -5.16% | 20.76 | 21.10 | 19.32 | 135,379.00 |
| May 15 2024 | 20.73 | 1.51 | 7.86% | 19.33 | 20.99 | 18.99 | 92,955.00 |
| May 14 2024 | 19.22 | -0.640 | -3.22% | 19.68 | 19.87 | 18.97 | 65,311.00 |
| May 13 2024 | 19.86 | -0.040 | -0.20% | 19.89 | 20.52 | 19.12 | 73,240.00 |
| May 12 2024 | 19.90 | 0.470 | 2.42% | 19.46 | 20.13 | 19.32 | 40,423.00 |
| May 11 2024 | 19.43 | 0.410 | 2.16% | 19.09 | 20.08 | 18.87 | 59,654.00 |
| May 10 2024 | 19.02 | -1.07 | -5.33% | 19.93 | 20.32 | 18.64 | 67,642.00 |
| May 09 2024 | 20.09 | -0.050 | -0.25% | 20.10 | 20.59 | 19.55 | 49,959.00 |
| May 08 2024 | 20.14 | -0.110 | -0.54% | 20.33 | 21.84 | 19.97 | 70,870.00 |
| May 07 2024 | 20.25 | -0.130 | -0.64% | 20.45 | 21.00 | 20.17 | 46,820.00 |
| May 06 2024 | 20.38 | -0.500 | -2.39% | 20.90 | 21.57 | 20.30 | 38,114.00 |
| May 05 2024 | 20.88 | 0.120 | 0.58% | 20.67 | 22.00 | 20.13 | 60,195.00 |
| May 04 2024 | 20.76 | -0.950 | -4.38% | 21.72 | 22.12 | 20.35 | 112,183.00 |
| May 03 2024 | 21.71 | 1.96 | 9.92% | 19.65 | 22.04 | 19.61 | 98,850.00 |
| May 02 2024 | 19.75 | 0.550 | 2.86% | 19.19 | 20.00 | 18.56 | 67,747.00 |
| May 01 2024 | 19.20 | -0.190 | -0.98% | 19.34 | 19.50 | 17.56 | 133,479.00 |
| Apr 30 2024 | 19.39 | -2.20 | -10.19% | 21.54 | 21.74 | 18.92 | 125,291.00 |
| Apr 29 2024 | 21.59 | -0.060 | -0.28% | 21.74 | 21.87 | 20.80 | 70,911.00 |
| Apr 28 2024 | 21.65 | -0.360 | -1.64% | 22.01 | 22.66 | 21.53 | 60,205.00 |
| Apr 27 2024 | 22.01 | 0.840 | 3.97% | 21.12 | 22.22 | 20.44 | 68,229.00 |
| Apr 26 2024 | 21.17 | -0.600 | -2.76% | 21.78 | 21.85 | 20.76 | 76,457.00 |
| Apr 25 2024 | 21.77 | -0.460 | -2.07% | 22.48 | 22.62 | 21.38 | 75,784.00 |
| Apr 24 2024 | 22.23 | -1.69 | -7.07% | 24.05 | 24.70 | 22.11 | 99,197.00 |
| Apr 23 2024 | 23.92 | 0.490 | 2.09% | 23.45 | 24.20 | 23.23 | 58,373.00 |
| Apr 22 2024 | 23.43 | 0.180 | 0.77% | 23.11 | 24.00 | 23.03 | 60,481.00 |
| Apr 21 2024 | 23.25 | 0.070 | 0.30% | 22.84 | 23.36 | 22.56 | 56,981.00 |
| Apr 20 2024 | 23.18 | 1.89 | 8.88% | 21.43 | 23.57 | 21.05 | 153,775.00 |
| Apr 19 2024 | 21.29 | 0.770 | 3.75% | 20.62 | 22.11 | 19.13 | 115,893.00 |
| Apr 18 2024 | 20.52 | 0.940 | 4.80% | 19.58 | 20.74 | 19.35 | 64,411.00 |
| Apr 17 2024 | 19.58 | -1.16 | -5.59% | 20.61 | 20.92 | 19.11 | 59,971.00 |
