Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | Binance | 3,104,581,416 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.121 | 1.50% | 8.19 | 8.18 | 8.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.10 | 8.49 | 8.07 | 8.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:32:56 | 1.83 | 8.19 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 8.07 | -0.060 | -0.71% | 8.17 | 8.24 | 7.75 | 4,595,498.00 |
| Apr 26 2024 | 8.13 | -0.490 | -5.69% | 8.62 | 8.69 | 8.06 | 4,730,121.00 |
| Apr 25 2024 | 8.62 | 0.140 | 1.63% | 8.53 | 8.87 | 8.23 | 5,608,603.00 |
| Apr 24 2024 | 8.48 | -0.510 | -5.65% | 9.01 | 9.36 | 8.34 | 7,359,921.00 |
| Apr 23 2024 | 8.99 | -0.280 | -3.00% | 9.26 | 9.75 | 8.87 | 6,617,117.00 |
| Apr 22 2024 | 9.27 | 0.170 | 1.86% | 9.13 | 9.46 | 8.95 | 6,011,147.00 |
| Apr 21 2024 | 9.10 | 0.120 | 1.33% | 8.97 | 9.28 | 8.66 | 5,034,293.00 |
| Apr 20 2024 | 8.98 | 1.08 | 13.64% | 7.90 | 9.07 | 7.78 | 5,131,012.00 |
| Apr 19 2024 | 7.90 | 0.010 | 0.13% | 7.85 | 8.29 | 7.12 | 8,923,974.00 |
| Apr 18 2024 | 7.89 | 0.220 | 2.88% | 7.70 | 8.10 | 7.45 | 6,290,322.00 |
| Apr 17 2024 | 7.67 | -0.610 | -7.37% | 8.24 | 8.33 | 7.44 | 11,648,756.00 |
| Apr 16 2024 | 8.28 | 0.00 | -0.01% | 8.28 | 8.61 | 7.74 | 10,439,546.00 |
| Apr 15 2024 | 8.28 | -0.690 | -7.69% | 8.85 | 9.48 | 8.01 | 14,161,118.00 |
| Apr 14 2024 | 8.97 | 1.51 | 20.16% | 7.47 | 9.01 | 7.13 | 13,809,682.00 |
| Apr 13 2024 | 7.47 | -0.730 | -8.90% | 8.15 | 8.36 | 6.27 | 17,035,462.00 |
| Apr 12 2024 | 8.20 | -0.840 | -9.32% | 9.04 | 9.24 | 6.63 | 14,087,430.00 |
| Apr 11 2024 | 9.04 | -0.190 | -2.04% | 9.18 | 9.44 | 8.80 | 4,566,196.00 |
| Apr 10 2024 | 9.23 | -0.190 | -2.03% | 9.37 | 9.47 | 8.77 | 4,883,702.00 |
| Apr 09 2024 | 9.42 | -0.880 | -8.58% | 10.38 | 10.54 | 9.30 | 6,324,245.00 |
| Apr 08 2024 | 10.30 | 0.540 | 5.48% | 9.72 | 10.40 | 9.50 | 4,730,029.00 |
| Apr 07 2024 | 9.77 | 0.230 | 2.40% | 9.50 | 9.88 | 9.50 | 3,049,391.00 |
| Apr 06 2024 | 9.54 | 0.310 | 3.32% | 9.21 | 9.70 | 9.15 | 3,181,894.00 |
| Apr 05 2024 | 9.23 | -0.370 | -3.87% | 9.53 | 9.65 | 8.76 | 6,057,739.00 |
| Apr 04 2024 | 9.60 | 0.250 | 2.66% | 9.39 | 9.90 | 9.21 | 5,889,930.00 |
| Apr 03 2024 | 9.35 | -0.090 | -0.92% | 9.45 | 9.90 | 9.11 | 7,409,691.00 |
| Apr 02 2024 | 9.44 | -0.630 | -6.27% | 10.06 | 10.07 | 9.06 | 9,583,787.00 |
| Apr 01 2024 | 10.07 | -0.580 | -5.47% | 10.69 | 10.69 | 9.67 | 7,593,650.00 |
| Mar 31 2024 | 10.65 | -0.030 | -0.25% | 10.66 | 10.91 | 10.43 | 4,593,736.00 |
| Mar 30 2024 | 10.68 | -0.270 | -2.49% | 10.94 | 11.05 | 10.64 | 4,984,843.00 |
| Mar 29 2024 | 10.95 | -0.200 | -1.82% | 11.19 | 11.22 | 10.81 | 6,292,084.00 |
| Mar 28 2024 | 11.16 | -0.070 | -0.61% | 11.20 | 11.73 | 10.90 | 8,149,713.00 |
