iEx.ec Historical Data - RLCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCETH	Binance	199,775,833	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000038	-4.17%	0.000876	0.000876	0.000886

Open	High	Low	Prev. Close	52 Week Range
0.000914	0.000914	0.000871	0.000914	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:27:14	1.20	0.000876	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
10.19	11,476.40	RLC	RLCEUR	RLCGBP	RLCBTC

RLCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000914	0.000016	1.78%	0.000899	0.000942	0.000869	35,176.00
Apr 24 2024	0.000898	-0.000026	-2.81%	0.000926	0.000999	0.00089	86,601.00
Apr 23 2024	0.000924	-0.000027	-2.84%	0.000953	0.000972	0.000915	24,581.00
Apr 22 2024	0.000952	-0.00000600	-0.63%	0.000959	0.000968	0.000942	13,513.00
Apr 21 2024	0.000957	0.000021	2.24%	0.000951	0.000982	0.000937	29,568.00
Apr 20 2024	0.000936	0.000045	5.05%	0.000887	0.000938	0.000881	26,985.00
Apr 19 2024	0.000891	0.000071	8.66%	0.000815	0.000933	0.000806	89,737.00
Apr 18 2024	0.00082	0.000028	3.53%	0.000795	0.000822	0.000775	34,933.00
Apr 17 2024	0.000792	0.00002	2.59%	0.00077	0.000804	0.00076	43,939.00
Apr 16 2024	0.000772	0.000017	2.25%	0.000756	0.000778	0.000744	44,067.00
Apr 15 2024	0.000755	-0.000046	-5.74%	0.000794	0.000808	0.000739	39,232.00
Apr 14 2024	0.000802	0.000043	5.67%	0.000758	0.000818	0.000744	41,659.00
Apr 13 2024	0.000759	-0.000081	-9.65%	0.00084	0.000847	0.000689	89,574.00
Apr 12 2024	0.000839	-0.000105	-11.12%	0.000945	0.000955	0.000763	111,657.00
Apr 11 2024	0.000944	-0.000042	-4.26%	0.000986	0.000993	0.000941	10,876.00
Apr 10 2024	0.000986	-0.000012	-1.20%	0.000995	0.001005	0.000944	25,022.00
Apr 09 2024	0.000998	0.000026	2.67%	0.000975	0.001022	0.000971	30,725.00
Apr 08 2024	0.000972	-0.000013	-1.32%	0.000984	0.001	0.000961	29,394.00
Apr 07 2024	0.000985	-0.000018	-1.79%	0.001	0.001015	0.000984	12,329.00
Apr 06 2024	0.001004	0.000017	1.72%	0.000985	0.001023	0.000985	19,125.00
Apr 05 2024	0.000987	-0.000017	-1.69%	0.001	0.001007	0.000973	23,518.00
Apr 04 2024	0.001003	0.000019	1.93%	0.000984	0.001018	0.000961	25,092.00
Apr 03 2024	0.000984	-0.000024	-2.38%	0.001004	0.001018	0.000965	46,002.00
Apr 02 2024	0.001008	-0.000034	-3.26%	0.001039	0.001047	0.000976	49,056.00
Apr 01 2024	0.001042	-0.000023	-2.16%	0.001065	0.001094	0.001031	34,052.00
Mar 31 2024	0.001065	-0.000034	-3.09%	0.001098	0.001107	0.001055	12,930.00
Mar 30 2024	0.0011	-0.000041	-3.60%	0.00114	0.00115	0.001083	21,242.00
Mar 29 2024	0.00114	0.000023	2.06%	0.001118	0.001162	0.001098	49,532.00
Mar 28 2024	0.001117	0.000057	5.38%	0.00106	0.001152	0.001047	43,387.00
Mar 27 2024	0.00106	0.000021	2.02%	0.001037	0.001141	0.001027	108,184.00
Mar 26 2024	0.001039	-0.000037	-3.44%	0.001076	0.001095	0.001037	71,679.00