RIF Token Historical Data - RIFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFUSDT	Binance	189,263,210	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0013	-0.69%	0.1876	0.1873	0.1877

Open	High	Low	Prev. Close	52 Week Range
0.189	0.1918	0.1853	0.1889	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:59:40	691.00	0.1876	UST

Price x Volume	Volume	Base Symbol	Related Pairs
917,961.84	4,872,680.00	RIF			RIFBTC

RIFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RIFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.1889	0.0115	6.48%	0.1779	0.192	0.1758	7,115,783.00
May 02 2024	0.1774	0.0025	1.43%	0.1744	0.1795	0.1684	6,561,844.00
May 01 2024	0.1749	-0.0015	-0.85%	0.177	0.178	0.1616	8,917,661.00
Apr 30 2024	0.1764	-0.0109	-5.82%	0.1868	0.1899	0.1673	7,809,894.00
Apr 29 2024	0.1873	-0.0015	-0.79%	0.1893	0.1915	0.1819	5,377,385.00
Apr 28 2024	0.1888	-0.0021	-1.10%	0.1923	0.197	0.1875	4,760,056.00
Apr 27 2024	0.1909	0.0034	1.81%	0.1882	0.1936	0.1787	7,379,443.00
Apr 26 2024	0.1875	-0.011	-5.54%	0.1986	0.1992	0.1863	10,516,109.00
Apr 25 2024	0.1985	-0.0066	-3.22%	0.2059	0.2069	0.195	9,413,315.00
Apr 24 2024	0.2051	-0.0119	-5.48%	0.2186	0.2241	0.2027	8,785,629.00
Apr 23 2024	0.217	-0.0031	-1.41%	0.2194	0.2231	0.2149	8,092,885.00
Apr 22 2024	0.2201	0.0091	4.31%	0.2119	0.2245	0.210	15,414,242.00
Apr 21 2024	0.211	-0.0067	-3.08%	0.2184	0.2193	0.2072	8,256,709.00
Apr 20 2024	0.2177	0.0137	6.72%	0.2044	0.225	0.2005	10,353,275.00
Apr 19 2024	0.204	0.0031	1.54%	0.1999	0.2102	0.1827	10,135,767.00
Apr 18 2024	0.2009	0.0088	4.58%	0.1928	0.2048	0.1868	7,264,262.00
Apr 17 2024	0.1921	-0.010	-4.95%	0.2018	0.2039	0.1851	8,091,090.00
Apr 16 2024	0.2021	0.0041	2.07%	0.1976	0.2061	0.1885	9,212,199.00
Apr 15 2024	0.198	-0.0138	-6.52%	0.210	0.2182	0.1913	14,756,947.00
Apr 14 2024	0.2118	0.0213	11.18%	0.191	0.2135	0.1821	16,993,928.00
Apr 13 2024	0.1905	-0.0188	-8.98%	0.2095	0.2164	0.167	34,520,147.00
Apr 12 2024	0.2093	-0.0409	-16.35%	0.2508	0.2588	0.1868	21,610,219.00
Apr 11 2024	0.2502	-0.0101	-3.88%	0.2598	0.2639	0.2483	6,503,260.00
Apr 10 2024	0.2603	0.0008	0.31%	0.2581	0.2621	0.2438	9,371,817.00
Apr 09 2024	0.2595	-0.0183	-6.59%	0.2778	0.2778	0.2569	10,203,290.00
Apr 08 2024	0.2778	-0.0041	-1.45%	0.2825	0.2893	0.2768	14,037,986.00
Apr 07 2024	0.2819	0.0125	4.64%	0.2694	0.2856	0.2672	18,254,730.00
Apr 06 2024	0.2694	0.0201	8.06%	0.248	0.2778	0.2472	19,145,346.00
Apr 05 2024	0.2493	-0.0032	-1.27%	0.2509	0.2574	0.2399	10,185,130.00
Apr 04 2024	0.2525	0.009	3.70%	0.2441	0.2618	0.2398	19,976,578.00