RIF Token Historical Data - RIFBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFBTC	Binance	176,395,930	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-2.46%	0.00000277	0.00000272	0.00000280

Open	High	Low	Prev. Close	52 Week Range
0.00000284	0.00000285	0.00000272	0.00000284	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:39:23	991.00	0.00000277	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30070118	108,610.00	RIF	RIFEUR	RIFGBP	RIFUSD

RIFBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RIFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000284	-0.00000015	-5.02%	0.00000301	0.00000303	0.00000284	154,858.00
May 03 2024	0.00000299	0.00000000	0.00%	0.00000301	0.00000307	0.00000298	117,030.00
May 02 2024	0.00000299	-0.00000002	-0.66%	0.00000298	0.00000303	0.00000295	1,004,412.00
May 01 2024	0.00000301	0.00000011	3.79%	0.00000291	0.00000301	0.00000284	428,367.00
Apr 30 2024	0.00000290	-0.00000003	-1.02%	0.00000294	0.00000296	0.00000278	368,394.00
Apr 29 2024	0.00000293	-0.00000006	-2.01%	0.00000300	0.00000303	0.00000289	342,626.00
Apr 28 2024	0.00000299	-0.00000001	-0.33%	0.00000303	0.00000307	0.00000299	649,644.00
Apr 27 2024	0.00000300	0.00000005	1.69%	0.00000295	0.00000305	0.00000287	826,315.00
Apr 26 2024	0.00000295	-0.00000014	-4.53%	0.00000309	0.00000309	0.00000293	1,388,025.00
Apr 25 2024	0.00000309	-0.00000010	-3.13%	0.00000320	0.00000321	0.00000306	705,408.00
Apr 24 2024	0.00000319	-0.00000009	-2.74%	0.00000328	0.00000336	0.00000318	510,984.00
Apr 23 2024	0.00000328	-0.00000001	-0.30%	0.00000330	0.00000334	0.00000324	470,287.00
Apr 22 2024	0.00000329	0.00000005	1.54%	0.00000327	0.00000335	0.00000325	252,731.00
Apr 21 2024	0.00000324	-0.00000011	-3.28%	0.00000337	0.00000338	0.00000323	330,810.00
Apr 20 2024	0.00000335	0.00000015	4.69%	0.00000318	0.00000345	0.00000317	878,698.00
Apr 19 2024	0.00000320	0.00000003	0.95%	0.00000316	0.00000326	0.00000306	328,863.00
Apr 18 2024	0.00000317	0.00000003	0.96%	0.00000315	0.00000323	0.00000306	327,500.00
Apr 17 2024	0.00000314	-0.00000004	-1.26%	0.00000315	0.00000320	0.00000304	150,247.00
Apr 16 2024	0.00000318	0.00000005	1.60%	0.00000311	0.00000325	0.00000305	270,673.00
Apr 15 2024	0.00000313	-0.00000010	-3.10%	0.00000321	0.00000329	0.00000305	656,930.00
Apr 14 2024	0.00000323	0.00000025	8.39%	0.00000299	0.00000327	0.00000290	435,719.00
Apr 13 2024	0.00000298	-0.00000013	-4.18%	0.00000311	0.00000320	0.00000271	3,455,939.00
Apr 12 2024	0.00000311	-0.00000046	-12.89%	0.00000358	0.00000364	0.00000290	1,003,549.00
Apr 11 2024	0.00000357	-0.00000012	-3.25%	0.00000370	0.00000374	0.00000356	374,860.00
Apr 10 2024	0.00000369	-0.00000005	-1.34%	0.00000374	0.00000379	0.00000362	191,638.00
Apr 09 2024	0.00000374	-0.00000014	-3.61%	0.00000388	0.00000389	0.00000374	447,775.00
Apr 08 2024	0.00000388	-0.00000018	-4.43%	0.00000408	0.00000408	0.00000386	432,719.00
Apr 07 2024	0.00000406	0.00000014	3.57%	0.00000392	0.00000413	0.00000387	440,879.00
Apr 06 2024	0.00000392	0.00000025	6.81%	0.00000366	0.00000401	0.00000366	338,736.00
Apr 05 2024	0.00000367	-0.00000001	-0.27%	0.00000367	0.00000378	0.00000360	515,578.00