Request Historical Data - REQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSDT	Binance	101,323,757	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.23%	0.1314	0.130	0.1318

Open	High	Low	Prev. Close	52 Week Range
0.1325	0.133	0.1274	0.1317	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:34:52	188.00	0.1314	UST

Price x Volume	Volume	Base Symbol	Related Pairs
476,443.47	3,653,753.00	REQ			REQBTC

REQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1317	-0.0084	-6.00%	0.1399	0.1416	0.1312	8,045,842.00
Apr 25 2024	0.1401	0.006	4.47%	0.1344	0.1451	0.1322	12,800,308.00
Apr 24 2024	0.1341	-0.0075	-5.30%	0.1416	0.1438	0.1322	11,323,780.00
Apr 23 2024	0.1416	0.006	4.42%	0.1354	0.150	0.1315	27,444,517.00
Apr 22 2024	0.1356	0.0042	3.20%	0.1316	0.1389	0.1308	21,326,145.00
Apr 21 2024	0.1314	-0.0026	-1.94%	0.1333	0.1374	0.130	16,731,810.00
Apr 20 2024	0.134	0.0031	2.37%	0.1304	0.1348	0.1258	25,352,062.00
Apr 19 2024	0.1309	0.0034	2.67%	0.1288	0.1369	0.1187	16,561,424.00
Apr 18 2024	0.1275	0.0066	5.46%	0.1212	0.1298	0.1188	8,745,001.00
Apr 17 2024	0.1209	-0.0052	-4.12%	0.1264	0.1277	0.1179	10,516,391.00
Apr 16 2024	0.1261	0.0002	0.16%	0.1257	0.1285	0.120	9,534,236.00
Apr 15 2024	0.1259	-0.0045	-3.45%	0.1305	0.1362	0.1218	12,676,278.00
Apr 14 2024	0.1304	0.0122	10.32%	0.1178	0.1317	0.1136	15,886,296.00
Apr 13 2024	0.1182	-0.0185	-13.53%	0.1355	0.1383	0.1086	24,044,675.00
Apr 12 2024	0.1367	-0.0222	-13.97%	0.1597	0.1646	0.1302	15,664,914.00
Apr 11 2024	0.1589	-0.0071	-4.28%	0.1656	0.1724	0.1569	17,687,655.00
Apr 10 2024	0.166	0.0045	2.79%	0.1616	0.1686	0.1529	15,887,234.00
Apr 09 2024	0.1615	-0.0086	-5.06%	0.1707	0.1714	0.1599	13,821,078.00
Apr 08 2024	0.1701	0.005	3.03%	0.1647	0.1733	0.1624	10,923,119.00
Apr 07 2024	0.1651	0.0063	3.97%	0.159	0.1675	0.1589	14,210,237.00
Apr 06 2024	0.1588	0.0055	3.59%	0.1528	0.1616	0.1526	7,643,802.00
Apr 05 2024	0.1533	-0.0062	-3.89%	0.158	0.1591	0.1495	9,927,570.00
Apr 04 2024	0.1595	0.0092	6.12%	0.1511	0.1625	0.1477	17,762,867.00
Apr 03 2024	0.1503	-0.0034	-2.21%	0.1544	0.1579	0.1485	12,976,783.00
Apr 02 2024	0.1537	-0.0199	-11.46%	0.1711	0.1735	0.1488	30,974,326.00
Apr 01 2024	0.1736	0.0102	6.24%	0.1631	0.1781	0.1548	36,014,338.00
Mar 31 2024	0.1634	0.0022	1.36%	0.1612	0.1699	0.1605	20,883,202.00
Mar 30 2024	0.1612	-0.0007	-0.43%	0.1613	0.1709	0.1607	20,892,150.00
Mar 29 2024	0.1619	-0.0061	-3.63%	0.168	0.1711	0.1594	22,166,975.00
Mar 28 2024	0.168	-0.0101	-5.67%	0.1786	0.1819	0.1659	43,627,356.00
Mar 27 2024	0.1781	-0.0324	-15.39%	0.2086	0.2117	0.1713	133,387,394.00