Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | Binance | 65,030,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001742 | -2.66% | 0.063819 | 0.063869 | 0.063933 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065581 | 0.066103 | 0.06264 | 0.065561 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:07:32 | 692.00 | 0.063819 | UST |
RENUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.065561 | -0.00048 | -0.73% | 0.066094 | 0.06775 | 0.063111 | 17,462,596.00 |
Apr 24 2024 | 0.066041 | -0.001692 | -2.50% | 0.06806 | 0.072606 | 0.065323 | 26,616,952.00 |
Apr 23 2024 | 0.067733 | 0.001265 | 1.90% | 0.06653 | 0.068129 | 0.06485 | 14,701,788.00 |
Apr 22 2024 | 0.066468 | 0.002391 | 3.73% | 0.064228 | 0.067325 | 0.063648 | 17,970,419.00 |
Apr 21 2024 | 0.064077 | -0.001697 | -2.58% | 0.065395 | 0.066158 | 0.062268 | 26,676,974.00 |
Apr 20 2024 | 0.065774 | 0.004205 | 6.83% | 0.061486 | 0.066343 | 0.060831 | 27,580,768.00 |
Apr 19 2024 | 0.061569 | 0.000929 | 1.53% | 0.060501 | 0.063072 | 0.055628 | 26,623,684.00 |
Apr 18 2024 | 0.06064 | 0.001681 | 2.85% | 0.058984 | 0.061721 | 0.057514 | 16,697,576.00 |
Apr 17 2024 | 0.058959 | -0.001665 | -2.75% | 0.060209 | 0.061554 | 0.0564 | 25,611,895.00 |
Apr 16 2024 | 0.060624 | 0.000353 | 0.59% | 0.060102 | 0.061717 | 0.057479 | 29,179,582.00 |
Apr 15 2024 | 0.060271 | -0.003102 | -4.89% | 0.062632 | 0.065972 | 0.056871 | 74,126,573.00 |
Apr 14 2024 | 0.063373 | 0.005662 | 9.81% | 0.057786 | 0.064387 | 0.055674 | 105,135,377.00 |
Apr 13 2024 | 0.057711 | -0.013008 | -18.39% | 0.070483 | 0.072708 | 0.050 | 90,182,089.00 |
Apr 12 2024 | 0.070719 | -0.019921 | -21.98% | 0.090546 | 0.093537 | 0.063567 | 57,790,676.00 |
Apr 11 2024 | 0.09064 | -0.005782 | -6.00% | 0.095995 | 0.096802 | 0.089528 | 24,529,956.00 |
Apr 10 2024 | 0.096422 | -0.000875 | -0.90% | 0.096994 | 0.098846 | 0.090954 | 33,185,245.00 |
Apr 09 2024 | 0.097297 | -0.001941 | -1.96% | 0.099179 | 0.101251 | 0.095259 | 35,675,962.00 |
Apr 08 2024 | 0.099238 | 0.000849 | 0.86% | 0.098297 | 0.101272 | 0.096543 | 34,638,316.00 |
Apr 07 2024 | 0.098389 | 0.001086 | 1.12% | 0.096226 | 0.109034 | 0.095406 | 104,506,762.00 |
Apr 06 2024 | 0.097303 | 0.009736 | 11.12% | 0.087317 | 0.099994 | 0.087091 | 51,464,347.00 |
Apr 05 2024 | 0.087567 | -0.003385 | -3.72% | 0.089764 | 0.090346 | 0.082999 | 43,821,540.00 |
Apr 04 2024 | 0.090952 | 0.009582 | 11.78% | 0.081558 | 0.095434 | 0.081346 | 91,343,931.00 |
Apr 03 2024 | 0.08137 | -0.005997 | -6.86% | 0.087415 | 0.0885 | 0.080 | 125,066,211.00 |
Apr 02 2024 | 0.087367 | -0.020103 | -18.71% | 0.107807 | 0.115052 | 0.086301 | 159,106,469.00 |
Apr 01 2024 | 0.10747 | 0.006451 | 6.39% | 0.100916 | 0.112201 | 0.093369 | 119,286,535.00 |
Mar 31 2024 | 0.101019 | 0.003855 | 3.97% | 0.09684 | 0.103033 | 0.096447 | 30,430,128.00 |
Mar 30 2024 | 0.097164 | -0.002291 | -2.30% | 0.0991 | 0.101425 | 0.096414 | 38,675,625.00 |
Mar 29 2024 | 0.099455 | -0.002252 | -2.21% | 0.101638 | 0.106073 | 0.097434 | 53,958,795.00 |
Mar 28 2024 | 0.101707 | 0.000666 | 0.66% | 0.101074 | 0.103476 | 0.098764 | 24,574,667.00 |
Mar 27 2024 | 0.101041 | -0.004161 | -3.96% | 0.104802 | 0.107839 | 0.099147 | 34,946,166.00 |
Mar 26 2024 | 0.105202 | 0.001158 | 1.11% | 0.103404 | 0.119999 | 0.100928 | 131,152,051.00 |